2015-10-31T00:47:00.107Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.190 33.599 1497.8168 00:46:35.74M 2015-10-31T00:47:00.312Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.196 33.604 1497.8232 00:46:35.94M 2015-10-31T00:47:00.512Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.197 33.605 1497.8252 00:46:36.16M 2015-10-31T00:47:00.737Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.198 33.607 1497.8265 00:46:36.36M 2015-10-31T00:47:00.922Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.198 33.606 1497.8252 00:46:36.58M 2015-10-31T00:47:01.122Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.197 33.606 1497.8236 00:46:36.76M 2015-10-31T00:47:01.327Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.197 33.606 1497.8235 00:46:36.95M 2015-10-31T00:47:01.540Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.196 33.605 1497.8234 00:46:37.17M 2015-10-31T00:47:01.732Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.196 33.604 1497.8235 00:46:37.37M 2015-10-31T00:47:01.937Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.189 33.597 1497.8159 00:46:37.57M 2015-10-31T00:47:02.137Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.188 33.596 1497.8163 00:46:37.77M 2015-10-31T00:47:02.342Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.187 33.595 1497.8165 00:46:37.97M 2015-10-31T00:47:02.547Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.187 33.595 1497.8156 00:46:38.19M 2015-10-31T00:47:02.747Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.188 33.595 1497.8159 00:46:38.39M 2015-10-31T00:47:02.952Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.188 33.595 1497.8154 00:46:38.59M 2015-10-31T00:47:03.180Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.188 33.595 1497.8162 00:46:38.79M 2015-10-31T00:47:03.357Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.187 33.594 1497.8163 00:46:39.01M 2015-10-31T00:47:03.557Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.188 33.595 1497.8195 00:46:39.21M 2015-10-31T00:47:03.762Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.189 33.596 1497.8212 00:46:39.40M 2015-10-31T00:47:03.967Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.191 33.597 1497.8230 00:46:39.60M 2015-10-31T00:47:04.167Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.193 33.598 1497.8262 00:46:39.80M 2015-10-31T00:47:04.372Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.194 33.600 1497.8274 00:46:40.02M 2015-10-31T00:47:04.572Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.196 33.602 1497.8289 00:46:40.22M 2015-10-31T00:47:04.777Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.196 33.602 1497.8300 00:46:40.42M 2015-10-31T00:47:04.977Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.197 33.603 1497.8300 00:46:40.62M 2015-10-31T00:47:05.202Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.197 33.603 1497.8296 00:46:40.82M 2015-10-31T00:47:05.387Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.196 33.602 1497.8285 00:46:41.05M 2015-10-31T00:47:05.587Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.196 33.602 1497.8287 00:46:41.23M 2015-10-31T00:47:05.792Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.196 33.602 1497.8281 00:46:41.43M 2015-10-31T00:47:05.997Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.196 33.602 1497.8286 00:46:41.63M 2015-10-31T00:47:06.197Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.198 33.604 1497.8300 00:46:41.83M 2015-10-31T00:47:06.402Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.199 33.605 1497.8304 00:46:42.05M 2015-10-31T00:47:06.607Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.200 33.606 1497.8307 00:46:42.25M 2015-10-31T00:47:06.807Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.201 33.608 1497.8317 00:46:42.45M 2015-10-31T00:47:07.012Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.202 33.608 1497.8319 00:46:42.65M 2015-10-31T00:47:07.213Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.203 33.609 1497.8326 00:46:42.85M 2015-10-31T00:47:07.417Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.204 33.610 1497.8331 00:46:43.06M 2015-10-31T00:47:07.622Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.198 33.604 1497.8264 00:46:43.26M 2015-10-31T00:47:07.822Z|I-OCEAN7-304-XXXX| 24.42 12.670 39.196 33.602 1497.8236 00:46:43.46M 2015-10-31T00:47:08.027Z|I-OCEAN7-304-XXXX| 24.40 12.670 39.194 33.601 1497.8215 00:46:43.66M 2015-10-31T00:47:08.227Z|I-OCEAN7-304-XXXX| 24.39 12.670 39.193 33.600 1497.8201 00:46:43.86M 2015-10-31T00:47:08.432Z|I-OCEAN7-304-XXXX| 24.39 12.670 39.192 33.599 1497.8185 00:46:44.08M 2015-10-31T00:47:08.637Z|I-OCEAN7-304-XXXX| 24.42 12.670 39.192 33.599 1497.8182 00:46:44.28M 2015-10-31T00:47:08.837Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.191 33.598 1497.8163 00:46:44.48M 2015-10-31T00:47:09.042Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.190 33.597 1497.8153 00:46:44.68M 2015-10-31T00:47:09.247Z|I-OCEAN7-304-XXXX| 24.43 12.669 39.190 33.597 1497.8156 00:46:44.88M 2015-10-31T00:47:09.447Z|I-OCEAN7-304-XXXX| 24.42 12.670 39.190 33.597 1497.8154 00:46:45.10M 2015-10-31T00:47:09.667Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.189 33.597 1497.8149 00:46:45.29M 2015-10-31T00:47:09.852Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.188 33.596 1497.8140 00:46:45.51M 2015-10-31T00:47:10.057Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.188 33.595 1497.8135 00:46:45.69M 2015-10-31T00:47:10.257Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.187 33.595 1497.8126 00:46:45.89M 2015-10-31T00:47:10.462Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.186 33.594 1497.8116 00:46:46.11M 2015-10-31T00:47:10.667Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.186 33.594 1497.8116 00:46:46.31M 2015-10-31T00:47:10.872Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.186 33.595 1497.8115 00:46:46.51M 2015-10-31T00:47:11.072Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.186 33.594 1497.8123 00:46:46.71M 2015-10-31T00:47:11.272Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.186 33.594 1497.8119 00:46:46.90M 2015-10-31T00:47:11.477Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.191 33.599 1497.8181 00:46:47.12M 2015-10-31T00:47:11.682Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.192 33.600 1497.8201 00:46:47.32M 2015-10-31T00:47:11.882Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.193 33.601 1497.8217 00:46:47.52M 2015-10-31T00:47:12.082Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.194 33.601 1497.8230 00:46:47.72M 2015-10-31T00:47:12.292Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.193 33.601 1497.8224 00:46:47.92M 2015-10-31T00:47:12.492Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.192 33.600 1497.8215 00:46:48.14M 2015-10-31T00:47:12.697Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.192 33.599 1497.8217 00:46:48.34M 2015-10-31T00:47:12.902Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.178 33.586 1497.8062 00:46:48.54M 2015-10-31T00:47:13.102Z|I-OCEAN7-304-XXXX| 24.79 12.669 39.176 33.584 1497.8044 00:46:48.74M 2015-10-31T00:47:13.307Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.175 33.584 1497.8032 00:46:48.94M 2015-10-31T00:47:13.507Z|I-OCEAN7-304-XXXX| 24.80 12.669 39.176 33.585 1497.8047 00:46:49.16M 2015-10-31T00:47:13.712Z|I-OCEAN7-304-XXXX| 24.79 12.669 39.177 33.586 1497.8051 00:46:49.35M 2015-10-31T00:47:13.917Z|I-OCEAN7-304-XXXX| 24.78 12.669 39.178 33.587 1497.8054 00:46:49.55M 2015-10-31T00:47:14.132Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.179 33.588 1497.8046 00:46:49.75M 2015-10-31T00:47:14.322Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.180 33.589 1497.8054 00:46:49.97M 2015-10-31T00:47:14.522Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.180 33.589 1497.8064 00:46:50.17M 2015-10-31T00:47:14.727Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.181 33.590 1497.8064 00:46:50.37M 2015-10-31T00:47:14.932Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.181 33.590 1497.8053 00:46:50.57M 2015-10-31T00:47:15.132Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.181 33.591 1497.8046 00:46:50.77M 2015-10-31T00:47:15.337Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.181 33.591 1497.8027 00:46:50.97M 2015-10-31T00:47:15.537Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.185 33.595 1497.8068 00:46:51.19M 2015-10-31T00:47:15.742Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.184 33.595 1497.8057 00:46:51.39M 2015-10-31T00:47:15.947Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.185 33.595 1497.8068 00:46:51.58M 2015-10-31T00:47:16.147Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.186 33.596 1497.8063 00:46:51.78M 2015-10-31T00:47:16.347Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.187 33.597 1497.8073 00:46:52.00M 2015-10-31T00:47:16.553Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.187 33.597 1497.8076 00:46:52.20M 2015-10-31T00:47:16.757Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.188 33.598 1497.8091 00:46:52.40M 2015-10-31T00:47:16.957Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.189 33.599 1497.8082 00:46:52.60M 2015-10-31T00:47:17.162Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.188 33.598 1497.8077 00:46:52.80M 2015-10-31T00:47:17.367Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.187 33.597 1497.8068 00:46:53.01M 2015-10-31T00:47:17.567Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.186 33.596 1497.8053 00:46:53.21M 2015-10-31T00:47:17.772Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.184 33.594 1497.8030 00:46:53.41M 2015-10-31T00:47:17.972Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.183 33.593 1497.8021 00:46:53.61M 2015-10-31T00:47:18.177Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.180 33.590 1497.8002 00:46:53.81M 2015-10-31T00:47:18.382Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.179 33.589 1497.7994 00:46:54.03M 2015-10-31T00:47:18.602Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.179 33.588 1497.7994 00:46:54.23M 2015-10-31T00:47:18.787Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.178 33.588 1497.7983 00:46:54.45M 2015-10-31T00:47:18.992Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.177 33.587 1497.7971 00:46:54.63M 2015-10-31T00:47:19.192Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.177 33.587 1497.7977 00:46:54.83M 2015-10-31T00:47:19.397Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.180 33.590 1497.8011 00:46:55.04M 2015-10-31T00:47:19.597Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.181 33.590 1497.8013 00:46:55.24M 2015-10-31T00:47:19.802Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.181 33.591 1497.8018 00:46:55.44M 2015-10-31T00:47:20.007Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.178 33.588 1497.7990 00:46:55.64M 2015-10-31T00:47:20.217Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.178 33.588 1497.7988 00:46:55.84M 2015-10-31T00:47:20.413Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.178 33.588 1497.7990 00:46:56.06M 2015-10-31T00:47:20.613Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.177 33.587 1497.7983 00:46:56.26M 2015-10-31T00:47:20.817Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.177 33.587 1497.7985 00:46:56.46M 2015-10-31T00:47:21.022Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.176 33.586 1497.7976 00:46:56.66M 2015-10-31T00:47:21.223Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.175 33.585 1497.7969 00:46:56.86M 2015-10-31T00:47:21.427Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.175 33.585 1497.7969 00:46:57.08M 2015-10-31T00:47:21.627Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.176 33.586 1497.7975 00:46:57.27M 2015-10-31T00:47:21.833Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.176 33.586 1497.7980 00:46:57.47M 2015-10-31T00:47:22.038Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.177 33.587 1497.7982 00:46:57.67M 2015-10-31T00:47:22.238Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.178 33.587 1497.7992 00:46:57.87M 2015-10-31T00:47:22.443Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.178 33.587 1497.7999 00:46:58.09M 2015-10-31T00:47:22.643Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.178 33.588 1497.8003 00:46:58.29M 2015-10-31T00:47:22.848Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.178 33.588 1497.8005 00:46:58.49M 2015-10-31T00:47:23.068Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.178 33.588 1497.8011 00:46:58.69M 2015-10-31T00:47:23.253Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.178 33.587 1497.8003 00:46:58.90M 2015-10-31T00:47:23.458Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.176 33.586 1497.7983 00:46:59.10M 2015-10-31T00:47:23.658Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.176 33.586 1497.7974 00:46:59.31M 2015-10-31T00:47:23.863Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.172 33.583 1497.7925 00:46:59.50M 2015-10-31T00:47:24.063Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.172 33.583 1497.7917 00:46:59.70M 2015-10-31T00:47:24.268Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.172 33.583 1497.7908 00:46:59.90M 2015-10-31T00:47:24.473Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.171 33.582 1497.7903 00:47:00.12M 2015-10-31T00:47:24.673Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.171 33.583 1497.7856 00:47:00.32M 2015-10-31T00:47:24.878Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.169 33.582 1497.7850 00:47:00.52M 2015-10-31T00:47:25.078Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.173 33.585 1497.7887 00:47:00.72M 2015-10-31T00:47:25.288Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.173 33.586 1497.7894 00:47:00.92M 2015-10-31T00:47:25.483Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.174 33.586 1497.7903 00:47:01.13M 2015-10-31T00:47:25.704Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.174 33.586 1497.7913 00:47:01.33M 2015-10-31T00:47:25.893Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.174 33.586 1497.7911 00:47:01.53M 2015-10-31T00:47:26.098Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.174 33.586 1497.7908 00:47:01.73M 2015-10-31T00:47:26.298Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.176 33.588 1497.7935 00:47:01.93M 2015-10-31T00:47:26.498Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.176 33.588 1497.7941 00:47:02.15M 2015-10-31T00:47:26.703Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.176 33.588 1497.7946 00:47:02.35M 2015-10-31T00:47:26.908Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.176 33.587 1497.7944 00:47:02.55M 2015-10-31T00:47:27.108Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.176 33.587 1497.7953 00:47:02.74M 2015-10-31T00:47:27.313Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.176 33.587 1497.7963 00:47:02.94M 2015-10-31T00:47:27.533Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.176 33.587 1497.7968 00:47:03.17M 2015-10-31T00:47:27.723Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.176 33.587 1497.7974 00:47:03.38M 2015-10-31T00:47:27.923Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.176 33.587 1497.7971 00:47:03.56M 2015-10-31T00:47:28.123Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.177 33.587 1497.7975 00:47:03.76M 2015-10-31T00:47:28.333Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.178 33.588 1497.7979 00:47:03.96M 2015-10-31T00:47:28.533Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.178 33.589 1497.7980 00:47:04.18M 2015-10-31T00:47:28.738Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.179 33.590 1497.7979 00:47:04.38M 2015-10-31T00:47:28.938Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.179 33.590 1497.7966 00:47:04.58M 2015-10-31T00:47:29.138Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.175 33.586 1497.7944 00:47:04.78M 2015-10-31T00:47:29.343Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.176 33.586 1497.7946 00:47:04.97M 2015-10-31T00:47:29.548Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.175 33.586 1497.7946 00:47:05.19M 2015-10-31T00:47:29.748Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.179 33.589 1497.7987 00:47:05.39M 2015-10-31T00:47:29.953Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.180 33.590 1497.7991 00:47:05.59M 2015-10-31T00:47:30.158Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.179 33.590 1497.7992 00:47:05.79M 2015-10-31T00:47:30.358Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.179 33.589 1497.7998 00:47:06.01M 2015-10-31T00:47:30.563Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.179 33.589 1497.7993 00:47:06.21M 2015-10-31T00:47:30.763Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.178 33.588 1497.7986 00:47:06.41M 2015-10-31T00:47:30.968Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.177 33.587 1497.7969 00:47:06.61M 2015-10-31T00:47:31.168Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.176 33.586 1497.7950 00:47:06.81M 2015-10-31T00:47:31.373Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.176 33.586 1497.7942 00:47:07.02M 2015-10-31T00:47:31.578Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.175 33.585 1497.7926 00:47:07.22M 2015-10-31T00:47:31.778Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.174 33.585 1497.7926 00:47:07.42M 2015-10-31T00:47:31.998Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.174 33.585 1497.7917 00:47:07.62M 2015-10-31T00:47:32.188Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.174 33.585 1497.7909 00:47:07.84M 2015-10-31T00:47:32.388Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.174 33.585 1497.7909 00:47:08.04M 2015-10-31T00:47:32.593Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.174 33.585 1497.7919 00:47:08.24M 2015-10-31T00:47:32.798Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.175 33.585 1497.7932 00:47:08.44M 2015-10-31T00:47:32.998Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.178 33.588 1497.7972 00:47:08.64M 2015-10-31T00:47:33.203Z|I-OCEAN7-304-XXXX| 24.43 12.667 39.179 33.589 1497.7980 00:47:08.83M 2015-10-31T00:47:33.408Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.175 33.585 1497.7941 00:47:09.06M 2015-10-31T00:47:33.608Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.174 33.584 1497.7942 00:47:09.26M 2015-10-31T00:47:33.813Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.174 33.584 1497.7943 00:47:09.45M 2015-10-31T00:47:34.013Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.175 33.585 1497.7952 00:47:09.65M 2015-10-31T00:47:34.213Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.175 33.585 1497.7954 00:47:09.85M 2015-10-31T00:47:34.423Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.176 33.586 1497.7960 00:47:10.07M 2015-10-31T00:47:34.623Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.176 33.586 1497.7970 00:47:10.27M 2015-10-31T00:47:34.828Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.177 33.587 1497.7974 00:47:10.47M 2015-10-31T00:47:35.028Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.178 33.588 1497.7992 00:47:10.67M 2015-10-31T00:47:35.233Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.178 33.588 1497.7997 00:47:10.87M 2015-10-31T00:47:35.433Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.178 33.588 1497.8005 00:47:11.08M 2015-10-31T00:47:35.638Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.179 33.589 1497.8009 00:47:11.28M 2015-10-31T00:47:35.843Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.178 33.588 1497.8003 00:47:11.48M 2015-10-31T00:47:36.043Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.178 33.588 1497.7985 00:47:11.68M 2015-10-31T00:47:36.248Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.177 33.587 1497.7974 00:47:11.88M 2015-10-31T00:47:36.468Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.171 33.582 1497.7900 00:47:12.10M 2015-10-31T00:47:36.653Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.170 33.581 1497.7891 00:47:12.31M 2015-10-31T00:47:36.858Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.170 33.581 1497.7882 00:47:12.50M 2015-10-31T00:47:37.063Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.169 33.581 1497.7875 00:47:12.70M 2015-10-31T00:47:37.263Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.163 33.574 1497.7814 00:47:12.90M 2015-10-31T00:47:37.468Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.163 33.574 1497.7811 00:47:13.11M 2015-10-31T00:47:37.673Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.162 33.574 1497.7813 00:47:13.31M 2015-10-31T00:47:37.873Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.162 33.574 1497.7809 00:47:13.51M 2015-10-31T00:47:38.073Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.162 33.574 1497.7792 00:47:13.71M 2015-10-31T00:47:38.278Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.162 33.574 1497.7784 00:47:13.91M 2015-10-31T00:47:38.483Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.163 33.575 1497.7782 00:47:14.13M 2015-10-31T00:47:38.683Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.163 33.576 1497.7780 00:47:14.33M 2015-10-31T00:47:38.888Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.165 33.577 1497.7795 00:47:14.53M 2015-10-31T00:47:39.088Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.166 33.579 1497.7817 00:47:14.73M 2015-10-31T00:47:39.293Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.168 33.580 1497.7834 00:47:14.92M 2015-10-31T00:47:39.498Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.169 33.581 1497.7838 00:47:15.15M 2015-10-31T00:47:39.698Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.168 33.580 1497.7831 00:47:15.34M 2015-10-31T00:47:39.904Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.165 33.577 1497.7805 00:47:15.54M 2015-10-31T00:47:40.103Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.166 33.577 1497.7821 00:47:15.74M 2015-10-31T00:47:40.308Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.167 33.578 1497.7837 00:47:15.94M 2015-10-31T00:47:40.508Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.168 33.579 1497.7855 00:47:16.16M 2015-10-31T00:47:40.713Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.166 33.577 1497.7828 00:47:16.36M 2015-10-31T00:47:40.933Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.166 33.577 1497.7815 00:47:16.56M 2015-10-31T00:47:41.123Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.165 33.576 1497.7815 00:47:16.77M 2015-10-31T00:47:41.323Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.167 33.577 1497.7852 00:47:16.96M 2015-10-31T00:47:41.523Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.167 33.577 1497.7864 00:47:17.17M 2015-10-31T00:47:41.728Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.167 33.577 1497.7867 00:47:17.37M 2015-10-31T00:47:41.928Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.168 33.577 1497.7886 00:47:17.57M 2015-10-31T00:47:42.133Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.168 33.577 1497.7892 00:47:17.77M 2015-10-31T00:47:42.333Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.168 33.577 1497.7902 00:47:17.97M 2015-10-31T00:47:42.543Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.168 33.578 1497.7906 00:47:18.19M 2015-10-31T00:47:42.743Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.170 33.579 1497.7921 00:47:18.39M 2015-10-31T00:47:42.948Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.169 33.579 1497.7913 00:47:18.59M 2015-10-31T00:47:43.153Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.170 33.579 1497.7915 00:47:18.79M 2015-10-31T00:47:43.353Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.170 33.579 1497.7914 00:47:19.01M 2015-10-31T00:47:43.558Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.169 33.579 1497.7909 00:47:19.20M 2015-10-31T00:47:43.758Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.169 33.579 1497.7906 00:47:19.40M 2015-10-31T00:47:43.963Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.162 33.572 1497.7825 00:47:19.60M 2015-10-31T00:47:44.163Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.160 33.570 1497.7799 00:47:19.80M 2015-10-31T00:47:44.368Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.160 33.570 1497.7800 00:47:20.02M 2015-10-31T00:47:44.568Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.160 33.571 1497.7792 00:47:20.22M 2015-10-31T00:47:44.773Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.161 33.571 1497.7791 00:47:20.42M 2015-10-31T00:47:44.979Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.161 33.572 1497.7800 00:47:20.62M 2015-10-31T00:47:45.179Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.163 33.573 1497.7814 00:47:20.82M 2015-10-31T00:47:45.399Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.164 33.575 1497.7822 00:47:21.03M 2015-10-31T00:47:45.590Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.164 33.575 1497.7816 00:47:21.25M 2015-10-31T00:47:45.789Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.164 33.575 1497.7816 00:47:21.43M 2015-10-31T00:47:45.994Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.165 33.576 1497.7833 00:47:21.63M 2015-10-31T00:47:46.194Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.166 33.577 1497.7854 00:47:21.83M 2015-10-31T00:47:46.399Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.165 33.576 1497.7842 00:47:22.05M 2015-10-31T00:47:46.604Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.165 33.576 1497.7844 00:47:22.25M 2015-10-31T00:47:46.803Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.169 33.580 1497.7896 00:47:22.45M 2015-10-31T00:47:47.009Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.170 33.580 1497.7899 00:47:22.65M 2015-10-31T00:47:47.209Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.170 33.580 1497.7902 00:47:22.85M 2015-10-31T00:47:47.414Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.170 33.581 1497.7894 00:47:23.06M 2015-10-31T00:47:47.619Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.170 33.580 1497.7896 00:47:23.26M 2015-10-31T00:47:47.819Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.170 33.580 1497.7908 00:47:23.46M 2015-10-31T00:47:48.024Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.170 33.579 1497.7908 00:47:23.66M 2015-10-31T00:47:48.229Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.170 33.580 1497.7922 00:47:23.86M 2015-10-31T00:47:48.429Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.169 33.579 1497.7925 00:47:24.08M 2015-10-31T00:47:48.629Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.168 33.577 1497.7915 00:47:24.28M 2015-10-31T00:47:48.839Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.166 33.575 1497.7902 00:47:24.47M 2015-10-31T00:47:49.039Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.161 33.571 1497.7837 00:47:24.68M 2015-10-31T00:47:49.239Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.161 33.571 1497.7823 00:47:24.88M 2015-10-31T00:47:49.444Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.161 33.571 1497.7811 00:47:25.09M 2015-10-31T00:47:49.649Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.161 33.572 1497.7820 00:47:25.29M 2015-10-31T00:47:49.864Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.162 33.572 1497.7821 00:47:25.49M 2015-10-31T00:47:50.049Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.161 33.571 1497.7811 00:47:25.70M 2015-10-31T00:47:50.254Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.160 33.570 1497.7806 00:47:25.89M 2015-10-31T00:47:50.459Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.159 33.569 1497.7797 00:47:26.11M 2015-10-31T00:47:50.664Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.159 33.569 1497.7789 00:47:26.31M 2015-10-31T00:47:50.869Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.159 33.570 1497.7791 00:47:26.51M 2015-10-31T00:47:51.069Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.156 33.567 1497.7749 00:47:26.71M 2015-10-31T00:47:51.274Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.155 33.566 1497.7738 00:47:26.91M 2015-10-31T00:47:51.474Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.155 33.566 1497.7727 00:47:27.13M 2015-10-31T00:47:51.679Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.154 33.565 1497.7719 00:47:27.32M 2015-10-31T00:47:51.879Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.154 33.564 1497.7760 00:47:27.52M 2015-10-31T00:47:52.084Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.154 33.563 1497.7764 00:47:27.72M 2015-10-31T00:47:52.289Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.153 33.563 1497.7758 00:47:27.92M 2015-10-31T00:47:52.489Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.150 33.559 1497.7725 00:47:28.14M 2015-10-31T00:47:52.694Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.153 33.562 1497.7758 00:47:28.34M 2015-10-31T00:47:52.894Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.154 33.562 1497.7770 00:47:28.54M 2015-10-31T00:47:53.099Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.155 33.563 1497.7786 00:47:28.73M 2015-10-31T00:47:53.305Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.156 33.564 1497.7803 00:47:28.93M 2015-10-31T00:47:53.504Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.157 33.566 1497.7811 00:47:29.15M 2015-10-31T00:47:53.709Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.158 33.567 1497.7806 00:47:29.35M 2015-10-31T00:47:53.909Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.158 33.567 1497.7805 00:47:29.55M 2015-10-31T00:47:54.114Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.158 33.568 1497.7805 00:47:29.75M 2015-10-31T00:47:54.329Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.157 33.566 1497.7786 00:47:29.95M 2015-10-31T00:47:54.524Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.156 33.566 1497.7770 00:47:30.18M 2015-10-31T00:47:54.724Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.155 33.566 1497.7759 00:47:30.37M 2015-10-31T00:47:54.929Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.155 33.566 1497.7753 00:47:30.57M 2015-10-31T00:47:55.129Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.155 33.565 1497.7745 00:47:30.77M 2015-10-31T00:47:55.334Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.155 33.566 1497.7748 00:47:30.96M 2015-10-31T00:47:55.534Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.154 33.565 1497.7731 00:47:31.18M 2015-10-31T00:47:55.739Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.155 33.566 1497.7720 00:47:31.38M 2015-10-31T00:47:55.939Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.155 33.566 1497.7716 00:47:31.58M 2015-10-31T00:47:56.144Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.155 33.566 1497.7721 00:47:31.78M 2015-10-31T00:47:56.349Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.154 33.568 1497.7643 00:47:32.00M 2015-10-31T00:47:56.549Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.153 33.567 1497.7633 00:47:32.20M 2015-10-31T00:47:56.754Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.152 33.566 1497.7622 00:47:32.40M 2015-10-31T00:47:56.959Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.151 33.564 1497.7617 00:47:32.59M 2015-10-31T00:47:57.159Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.150 33.563 1497.7615 00:47:32.80M 2015-10-31T00:47:57.364Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.149 33.563 1497.7623 00:47:33.02M 2015-10-31T00:47:57.569Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.150 33.563 1497.7628 00:47:33.21M 2015-10-31T00:47:57.769Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.147 33.559 1497.7617 00:47:33.41M 2015-10-31T00:47:57.974Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.146 33.558 1497.7612 00:47:33.61M 2015-10-31T00:47:58.174Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.146 33.558 1497.7604 00:47:33.81M 2015-10-31T00:47:58.379Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.146 33.557 1497.7610 00:47:34.03M 2015-10-31T00:47:58.579Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.146 33.557 1497.7609 00:47:34.23M 2015-10-31T00:47:58.799Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.146 33.557 1497.7604 00:47:34.43M 2015-10-31T00:47:58.989Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.145 33.557 1497.7605 00:47:34.64M 2015-10-31T00:47:59.189Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.156 33.567 1497.7734 00:47:34.83M 2015-10-31T00:47:59.394Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.158 33.569 1497.7751 00:47:35.04M 2015-10-31T00:47:59.594Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.156 33.567 1497.7727 00:47:35.24M 2015-10-31T00:47:59.799Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.155 33.567 1497.7723 00:47:35.44M 2015-10-31T00:47:59.999Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.155 33.566 1497.7721 00:47:35.64M