2015-10-31T00:46:00.009Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.221 33.626 1497.8553 00:45:35.64M 2015-10-31T00:46:00.214Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.221 33.626 1497.8562 00:45:35.84M 2015-10-31T00:46:00.419Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.222 33.627 1497.8571 00:45:36.06M 2015-10-31T00:46:00.619Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.220 33.625 1497.8541 00:45:36.26M 2015-10-31T00:46:00.824Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.219 33.624 1497.8539 00:45:36.46M 2015-10-31T00:46:01.024Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.219 33.624 1497.8535 00:45:36.66M 2015-10-31T00:46:01.229Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.219 33.624 1497.8521 00:45:36.86M 2015-10-31T00:46:01.434Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.218 33.624 1497.8519 00:45:37.08M 2015-10-31T00:46:01.634Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.212 33.618 1497.8441 00:45:37.28M 2015-10-31T00:46:01.839Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.211 33.617 1497.8425 00:45:37.47M 2015-10-31T00:46:02.039Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.210 33.616 1497.8419 00:45:37.67M 2015-10-31T00:46:02.244Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.210 33.616 1497.8413 00:45:37.87M 2015-10-31T00:46:02.449Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.214 33.620 1497.8445 00:45:38.09M 2015-10-31T00:46:02.669Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.216 33.621 1497.8470 00:45:38.29M 2015-10-31T00:46:02.854Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.215 33.621 1497.8462 00:45:38.51M 2015-10-31T00:46:03.059Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.214 33.620 1497.8456 00:45:38.69M 2015-10-31T00:46:03.259Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.213 33.619 1497.8438 00:45:38.89M 2015-10-31T00:46:03.465Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.212 33.622 1497.8351 00:45:39.11M 2015-10-31T00:46:03.665Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.204 33.614 1497.8253 00:45:39.31M 2015-10-31T00:46:03.870Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.207 33.617 1497.8292 00:45:39.51M 2015-10-31T00:46:04.070Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.208 33.618 1497.8302 00:45:39.70M 2015-10-31T00:46:04.275Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.208 33.618 1497.8300 00:45:39.90M 2015-10-31T00:46:04.487Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.209 33.619 1497.8301 00:45:40.12M 2015-10-31T00:46:04.685Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.208 33.619 1497.8293 00:45:40.32M 2015-10-31T00:46:04.884Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.208 33.619 1497.8296 00:45:40.52M 2015-10-31T00:46:05.089Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.208 33.618 1497.8307 00:45:40.72M 2015-10-31T00:46:05.289Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.208 33.617 1497.8325 00:45:40.92M 2015-10-31T00:46:05.494Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.208 33.616 1497.8329 00:45:41.14M 2015-10-31T00:46:05.695Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.207 33.616 1497.8337 00:45:41.34M 2015-10-31T00:46:05.899Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.207 33.615 1497.8340 00:45:41.54M 2015-10-31T00:46:06.099Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.207 33.615 1497.8348 00:45:41.73M 2015-10-31T00:46:06.305Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.204 33.612 1497.8317 00:45:41.93M 2015-10-31T00:46:06.505Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.204 33.612 1497.8323 00:45:42.15M 2015-10-31T00:46:06.709Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.204 33.612 1497.8340 00:45:42.35M 2015-10-31T00:46:06.914Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.204 33.611 1497.8340 00:45:42.55M 2015-10-31T00:46:07.134Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.204 33.611 1497.8344 00:45:42.75M 2015-10-31T00:46:07.319Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.204 33.610 1497.8350 00:45:42.96M 2015-10-31T00:46:07.524Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.202 33.609 1497.8340 00:45:43.17M 2015-10-31T00:46:07.724Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.203 33.609 1497.8347 00:45:43.37M 2015-10-31T00:46:07.940Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.202 33.609 1497.8342 00:45:43.56M 2015-10-31T00:46:08.129Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.202 33.609 1497.8334 00:45:43.77M 2015-10-31T00:46:08.334Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.202 33.609 1497.8330 00:45:43.96M 2015-10-31T00:46:08.534Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.203 33.609 1497.8326 00:45:44.18M 2015-10-31T00:46:08.739Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.197 33.603 1497.8267 00:45:44.38M 2015-10-31T00:46:08.944Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.197 33.603 1497.8274 00:45:44.58M 2015-10-31T00:46:09.144Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.197 33.603 1497.8271 00:45:44.78M 2015-10-31T00:46:09.350Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.196 33.603 1497.8273 00:45:45.00M 2015-10-31T00:46:09.549Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.197 33.603 1497.8279 00:45:45.20M 2015-10-31T00:46:09.759Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.197 33.604 1497.8278 00:45:45.39M 2015-10-31T00:46:09.959Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.198 33.605 1497.8278 00:45:45.60M 2015-10-31T00:46:10.160Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.197 33.604 1497.8268 00:45:45.79M 2015-10-31T00:46:10.364Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.197 33.605 1497.8265 00:45:46.01M 2015-10-31T00:46:10.569Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.605 1497.8262 00:45:46.21M 2015-10-31T00:46:10.769Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.604 1497.8258 00:45:46.41M 2015-10-31T00:46:10.974Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.196 33.603 1497.8248 00:45:46.61M 2015-10-31T00:46:11.179Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.194 33.601 1497.8224 00:45:46.81M 2015-10-31T00:46:11.379Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.193 33.600 1497.8223 00:45:47.03M 2015-10-31T00:46:11.600Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.192 33.600 1497.8209 00:45:47.22M 2015-10-31T00:46:11.785Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.192 33.599 1497.8215 00:45:47.44M 2015-10-31T00:46:11.990Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.192 33.599 1497.8215 00:45:47.62M 2015-10-31T00:46:12.195Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.201 33.608 1497.8320 00:45:47.82M 2015-10-31T00:46:12.400Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.202 33.608 1497.8328 00:45:48.04M 2015-10-31T00:46:12.595Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.200 33.607 1497.8313 00:45:48.24M 2015-10-31T00:46:12.800Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.199 33.605 1497.8306 00:45:48.44M 2015-10-31T00:46:13.005Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.195 33.602 1497.8268 00:45:48.64M 2015-10-31T00:46:13.210Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.195 33.602 1497.8269 00:45:48.84M 2015-10-31T00:46:13.410Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.201 33.607 1497.8345 00:45:49.06M 2015-10-31T00:46:13.615Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.202 33.608 1497.8352 00:45:49.25M 2015-10-31T00:46:13.820Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.203 33.609 1497.8356 00:45:49.45M 2015-10-31T00:46:14.020Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.204 33.609 1497.8361 00:45:49.65M 2015-10-31T00:46:14.225Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.204 33.610 1497.8364 00:45:49.85M 2015-10-31T00:46:14.425Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.198 33.603 1497.8295 00:45:50.07M 2015-10-31T00:46:14.625Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.197 33.602 1497.8290 00:45:50.27M 2015-10-31T00:46:14.830Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.195 33.601 1497.8273 00:45:50.47M 2015-10-31T00:46:15.035Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.191 33.597 1497.8225 00:45:50.67M 2015-10-31T00:46:15.235Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.191 33.597 1497.8223 00:45:50.87M 2015-10-31T00:46:15.440Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.191 33.597 1497.8220 00:45:51.08M 2015-10-31T00:46:15.645Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.191 33.598 1497.8210 00:45:51.29M 2015-10-31T00:46:15.850Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.192 33.598 1497.8213 00:45:51.48M 2015-10-31T00:46:16.065Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.192 33.598 1497.8226 00:45:51.69M 2015-10-31T00:46:16.250Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.192 33.598 1497.8224 00:45:51.90M 2015-10-31T00:46:16.455Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.193 33.599 1497.8234 00:45:52.10M 2015-10-31T00:46:16.655Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.193 33.600 1497.8237 00:45:52.30M 2015-10-31T00:46:16.860Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.193 33.600 1497.8231 00:45:52.50M 2015-10-31T00:46:17.065Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.193 33.600 1497.8225 00:45:52.70M 2015-10-31T00:46:17.270Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.192 33.599 1497.8215 00:45:52.90M 2015-10-31T00:46:17.470Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.192 33.599 1497.8198 00:45:53.12M 2015-10-31T00:46:17.675Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.192 33.599 1497.8188 00:45:53.32M 2015-10-31T00:46:17.880Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.192 33.599 1497.8191 00:45:53.51M 2015-10-31T00:46:18.080Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.192 33.600 1497.8188 00:45:53.71M 2015-10-31T00:46:18.282Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.192 33.600 1497.8188 00:45:53.91M 2015-10-31T00:46:18.485Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.192 33.600 1497.8190 00:45:54.13M 2015-10-31T00:46:18.690Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.192 33.600 1497.8190 00:45:54.33M 2015-10-31T00:46:18.890Z|I-OCEAN7-304-XXXX| 24.44 12.669 39.192 33.600 1497.8181 00:45:54.53M 2015-10-31T00:46:19.095Z|I-OCEAN7-304-XXXX| 24.44 12.669 39.192 33.600 1497.8174 00:45:54.73M 2015-10-31T00:46:19.300Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.192 33.600 1497.8174 00:45:54.93M 2015-10-31T00:46:19.506Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.191 33.599 1497.8162 00:45:55.15M 2015-10-31T00:46:19.706Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.195 33.604 1497.8209 00:45:55.35M 2015-10-31T00:46:19.910Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.196 33.604 1497.8208 00:45:55.54M 2015-10-31T00:46:20.110Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.196 33.605 1497.8207 00:45:55.74M 2015-10-31T00:46:20.315Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.204 33.613 1497.8303 00:45:55.94M 2015-10-31T00:46:20.535Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.205 33.613 1497.8309 00:45:56.16M 2015-10-31T00:46:20.720Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.205 33.613 1497.8322 00:45:56.38M 2015-10-31T00:46:20.925Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.206 33.614 1497.8337 00:45:56.56M 2015-10-31T00:46:21.125Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.206 33.614 1497.8361 00:45:56.76M 2015-10-31T00:46:21.340Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.206 33.614 1497.8359 00:45:56.96M 2015-10-31T00:46:21.540Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.197 33.604 1497.8268 00:45:57.18M 2015-10-31T00:46:21.735Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.196 33.604 1497.8259 00:45:57.37M 2015-10-31T00:46:21.940Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.196 33.603 1497.8242 00:45:57.58M 2015-10-31T00:46:22.140Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.195 33.602 1497.8232 00:45:57.77M 2015-10-31T00:46:22.345Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.194 33.602 1497.8236 00:45:57.97M 2015-10-31T00:46:22.545Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.194 33.599 1497.8281 00:45:58.19M 2015-10-31T00:46:22.750Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.194 33.600 1497.8278 00:45:58.39M 2015-10-31T00:46:22.955Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.194 33.600 1497.8281 00:45:58.59M 2015-10-31T00:46:23.155Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.194 33.600 1497.8284 00:45:58.79M 2015-10-31T00:46:23.360Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.194 33.600 1497.8295 00:45:59.01M 2015-10-31T00:46:23.565Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.194 33.600 1497.8304 00:45:59.21M 2015-10-31T00:46:23.765Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.194 33.599 1497.8309 00:45:59.41M 2015-10-31T00:46:23.970Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.194 33.599 1497.8301 00:45:59.61M 2015-10-31T00:46:24.175Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.193 33.598 1497.8280 00:45:59.80M 2015-10-31T00:46:24.375Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.189 33.595 1497.8242 00:46:00.02M 2015-10-31T00:46:24.580Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.188 33.594 1497.8226 00:46:00.22M 2015-10-31T00:46:24.780Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.197 33.602 1497.8317 00:46:00.42M 2015-10-31T00:46:25.000Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.194 33.600 1497.8276 00:46:00.62M 2015-10-31T00:46:25.185Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.194 33.599 1497.8267 00:46:00.84M 2015-10-31T00:46:25.390Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.193 33.599 1497.8259 00:46:01.04M 2015-10-31T00:46:25.595Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.193 33.599 1497.8241 00:46:01.24M 2015-10-31T00:46:25.795Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.191 33.597 1497.8223 00:46:01.44M 2015-10-31T00:46:26.000Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.190 33.596 1497.8199 00:46:01.63M 2015-10-31T00:46:26.200Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.188 33.594 1497.8191 00:46:01.83M 2015-10-31T00:46:26.405Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.187 33.593 1497.8169 00:46:02.05M 2015-10-31T00:46:26.610Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.187 33.594 1497.8160 00:46:02.25M 2015-10-31T00:46:26.810Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.187 33.594 1497.8149 00:46:02.45M 2015-10-31T00:46:27.010Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.187 33.595 1497.8148 00:46:02.65M 2015-10-31T00:46:27.215Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.192 33.599 1497.8206 00:46:02.85M 2015-10-31T00:46:27.420Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.193 33.600 1497.8212 00:46:03.07M 2015-10-31T00:46:27.620Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.194 33.601 1497.8224 00:46:03.26M 2015-10-31T00:46:27.825Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.195 33.602 1497.8224 00:46:03.46M 2015-10-31T00:46:28.030Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.196 33.603 1497.8226 00:46:03.66M 2015-10-31T00:46:28.230Z|I-OCEAN7-304-XXXX| 24.41 12.669 39.193 33.601 1497.8188 00:46:03.86M 2015-10-31T00:46:28.435Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.193 33.600 1497.8193 00:46:04.08M 2015-10-31T00:46:28.640Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.192 33.600 1497.8188 00:46:04.28M 2015-10-31T00:46:28.840Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.192 33.600 1497.8180 00:46:04.48M 2015-10-31T00:46:29.045Z|I-OCEAN7-304-XXXX| 24.42 12.670 39.189 33.597 1497.8156 00:46:04.68M 2015-10-31T00:46:29.245Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.189 33.596 1497.8154 00:46:04.88M 2015-10-31T00:46:29.466Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.193 33.601 1497.8207 00:46:05.10M 2015-10-31T00:46:29.650Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.195 33.602 1497.8220 00:46:05.31M 2015-10-31T00:46:29.855Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.194 33.601 1497.8219 00:46:05.49M 2015-10-31T00:46:30.060Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.194 33.601 1497.8215 00:46:05.69M 2015-10-31T00:46:30.266Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.186 33.593 1497.8127 00:46:05.89M 2015-10-31T00:46:30.465Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.185 33.593 1497.8115 00:46:06.11M 2015-10-31T00:46:30.670Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.188 33.595 1497.8151 00:46:06.31M 2015-10-31T00:46:30.870Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.189 33.596 1497.8167 00:46:06.51M 2015-10-31T00:46:31.075Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.190 33.597 1497.8174 00:46:06.71M 2015-10-31T00:46:31.275Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.191 33.598 1497.8188 00:46:06.91M 2015-10-31T00:46:31.480Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.192 33.600 1497.8198 00:46:07.12M 2015-10-31T00:46:31.685Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.194 33.601 1497.8212 00:46:07.32M 2015-10-31T00:46:31.885Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.196 33.603 1497.8239 00:46:07.53M 2015-10-31T00:46:32.090Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.197 33.604 1497.8259 00:46:07.72M 2015-10-31T00:46:32.290Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.196 33.604 1497.8247 00:46:07.92M 2015-10-31T00:46:32.496Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.196 33.603 1497.8236 00:46:08.14M 2015-10-31T00:46:32.701Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.195 33.603 1497.8228 00:46:08.34M 2015-10-31T00:46:32.901Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.196 33.604 1497.8231 00:46:08.54M 2015-10-31T00:46:33.105Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.190 33.599 1497.8179 00:46:08.74M 2015-10-31T00:46:33.305Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.189 33.597 1497.8163 00:46:08.94M 2015-10-31T00:46:33.511Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.188 33.597 1497.8134 00:46:09.16M 2015-10-31T00:46:33.715Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.187 33.596 1497.8126 00:46:09.35M 2015-10-31T00:46:33.935Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.187 33.596 1497.8127 00:46:09.55M 2015-10-31T00:46:34.116Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.188 33.598 1497.8132 00:46:09.77M 2015-10-31T00:46:34.325Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.189 33.598 1497.8132 00:46:09.95M 2015-10-31T00:46:34.526Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.188 33.598 1497.8123 00:46:10.17M 2015-10-31T00:46:34.725Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.188 33.598 1497.8119 00:46:10.37M 2015-10-31T00:46:34.930Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.188 33.598 1497.8113 00:46:10.56M 2015-10-31T00:46:35.136Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.188 33.596 1497.8158 00:46:10.77M 2015-10-31T00:46:35.336Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.188 33.596 1497.8170 00:46:10.97M 2015-10-31T00:46:35.541Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.188 33.596 1497.8169 00:46:11.18M 2015-10-31T00:46:35.746Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.187 33.595 1497.8157 00:46:11.38M 2015-10-31T00:46:35.951Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.186 33.594 1497.8143 00:46:11.58M 2015-10-31T00:46:36.151Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.186 33.594 1497.8149 00:46:11.78M 2015-10-31T00:46:36.350Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.187 33.594 1497.8162 00:46:12.00M 2015-10-31T00:46:36.556Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.180 33.588 1497.8088 00:46:12.20M 2015-10-31T00:46:36.756Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.181 33.589 1497.8090 00:46:12.40M 2015-10-31T00:46:36.961Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.182 33.590 1497.8097 00:46:12.60M 2015-10-31T00:46:37.166Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.183 33.591 1497.8098 00:46:12.80M 2015-10-31T00:46:37.371Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.183 33.591 1497.8099 00:46:13.02M 2015-10-31T00:46:37.571Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.184 33.592 1497.8099 00:46:13.22M 2015-10-31T00:46:37.776Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.184 33.592 1497.8097 00:46:13.41M 2015-10-31T00:46:37.976Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.185 33.593 1497.8102 00:46:13.61M 2015-10-31T00:46:38.181Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.185 33.593 1497.8098 00:46:13.81M 2015-10-31T00:46:38.401Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.185 33.594 1497.8098 00:46:14.03M 2015-10-31T00:46:38.586Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.186 33.594 1497.8102 00:46:14.25M 2015-10-31T00:46:38.786Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.186 33.594 1497.8116 00:46:14.43M 2015-10-31T00:46:38.991Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.187 33.595 1497.8127 00:46:14.63M 2015-10-31T00:46:39.196Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.187 33.595 1497.8136 00:46:14.83M 2015-10-31T00:46:39.401Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.187 33.595 1497.8141 00:46:15.05M 2015-10-31T00:46:39.601Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.188 33.596 1497.8142 00:46:15.25M 2015-10-31T00:46:39.806Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.188 33.596 1497.8137 00:46:15.44M 2015-10-31T00:46:40.006Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.188 33.595 1497.8132 00:46:15.64M 2015-10-31T00:46:40.211Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.188 33.596 1497.8143 00:46:15.84M 2015-10-31T00:46:40.411Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.189 33.596 1497.8157 00:46:16.06M 2015-10-31T00:46:40.616Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.189 33.596 1497.8164 00:46:16.26M 2015-10-31T00:46:40.821Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.189 33.596 1497.8164 00:46:16.46M 2015-10-31T00:46:41.022Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.189 33.597 1497.8163 00:46:16.66M 2015-10-31T00:46:41.226Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.189 33.597 1497.8156 00:46:16.85M 2015-10-31T00:46:41.431Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.188 33.596 1497.8149 00:46:17.08M 2015-10-31T00:46:41.631Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.187 33.595 1497.8134 00:46:17.27M 2015-10-31T00:46:41.836Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.187 33.595 1497.8126 00:46:17.47M 2015-10-31T00:46:42.036Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.186 33.594 1497.8114 00:46:17.67M 2015-10-31T00:46:42.241Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.186 33.594 1497.8107 00:46:17.87M 2015-10-31T00:46:42.446Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.186 33.594 1497.8113 00:46:18.09M 2015-10-31T00:46:42.646Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.185 33.593 1497.8110 00:46:18.29M 2015-10-31T00:46:42.866Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.185 33.593 1497.8112 00:46:18.49M 2015-10-31T00:46:43.051Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.186 33.594 1497.8119 00:46:18.71M 2015-10-31T00:46:43.256Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.186 33.595 1497.8130 00:46:18.89M 2015-10-31T00:46:43.461Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.187 33.595 1497.8131 00:46:19.11M 2015-10-31T00:46:43.661Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.188 33.596 1497.8136 00:46:19.31M 2015-10-31T00:46:43.867Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.188 33.597 1497.8135 00:46:19.50M 2015-10-31T00:46:44.066Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.188 33.597 1497.8141 00:46:19.70M 2015-10-31T00:46:44.271Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.188 33.596 1497.8151 00:46:19.90M 2015-10-31T00:46:44.476Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.189 33.597 1497.8153 00:46:20.12M 2015-10-31T00:46:44.676Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.189 33.597 1497.8160 00:46:20.32M 2015-10-31T00:46:44.881Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.189 33.597 1497.8159 00:46:20.52M 2015-10-31T00:46:45.086Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.190 33.598 1497.8167 00:46:20.72M 2015-10-31T00:46:45.286Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.190 33.597 1497.8170 00:46:20.92M 2015-10-31T00:46:45.491Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.189 33.597 1497.8171 00:46:21.14M 2015-10-31T00:46:45.696Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.188 33.595 1497.8162 00:46:21.34M 2015-10-31T00:46:45.904Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.188 33.596 1497.8129 00:46:21.54M 2015-10-31T00:46:46.096Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.188 33.597 1497.8134 00:46:21.73M 2015-10-31T00:46:46.301Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.188 33.596 1497.8129 00:46:21.93M 2015-10-31T00:46:46.506Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.192 33.600 1497.8173 00:46:22.15M 2015-10-31T00:46:46.706Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.192 33.600 1497.8185 00:46:22.35M 2015-10-31T00:46:46.911Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.193 33.601 1497.8186 00:46:22.55M 2015-10-31T00:46:47.111Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.193 33.601 1497.8174 00:46:22.75M 2015-10-31T00:46:47.331Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.193 33.601 1497.8168 00:46:22.95M 2015-10-31T00:46:47.521Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.194 33.602 1497.8179 00:46:23.18M 2015-10-31T00:46:47.721Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.194 33.603 1497.8192 00:46:23.36M 2015-10-31T00:46:47.926Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.195 33.604 1497.8213 00:46:23.56M 2015-10-31T00:46:48.131Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.196 33.604 1497.8215 00:46:23.76M 2015-10-31T00:46:48.331Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.192 33.600 1497.8173 00:46:23.96M 2015-10-31T00:46:48.536Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.191 33.600 1497.8168 00:46:24.18M 2015-10-31T00:46:48.736Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.194 33.603 1497.8197 00:46:24.38M 2015-10-31T00:46:48.942Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.194 33.603 1497.8193 00:46:24.58M 2015-10-31T00:46:49.146Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.195 33.603 1497.8199 00:46:24.78M 2015-10-31T00:46:49.346Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.196 33.604 1497.8220 00:46:25.00M 2015-10-31T00:46:49.551Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.197 33.605 1497.8240 00:46:25.19M 2015-10-31T00:46:49.756Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.198 33.606 1497.8254 00:46:25.39M 2015-10-31T00:46:49.956Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.194 33.602 1497.8215 00:46:25.59M 2015-10-31T00:46:50.156Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.193 33.601 1497.8208 00:46:25.79M 2015-10-31T00:46:50.361Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.192 33.600 1497.8204 00:46:26.01M 2015-10-31T00:46:50.566Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.193 33.600 1497.8204 00:46:26.21M 2015-10-31T00:46:50.766Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.192 33.600 1497.8197 00:46:26.41M 2015-10-31T00:46:50.971Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.191 33.599 1497.8190 00:46:26.61M 2015-10-31T00:46:51.176Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.190 33.598 1497.8188 00:46:26.81M 2015-10-31T00:46:51.376Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.189 33.597 1497.8179 00:46:27.03M 2015-10-31T00:46:51.583Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.190 33.598 1497.8197 00:46:27.22M 2015-10-31T00:46:51.796Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.191 33.598 1497.8210 00:46:27.42M 2015-10-31T00:46:51.991Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.191 33.598 1497.8210 00:46:27.64M 2015-10-31T00:46:52.191Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.199 33.606 1497.8289 00:46:27.82M 2015-10-31T00:46:52.391Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.199 33.607 1497.8290 00:46:28.04M 2015-10-31T00:46:52.596Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.193 33.601 1497.8214 00:46:28.24M 2015-10-31T00:46:52.796Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.192 33.600 1497.8187 00:46:28.44M 2015-10-31T00:46:53.001Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.190 33.598 1497.8167 00:46:28.64M 2015-10-31T00:46:53.206Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.189 33.597 1497.8143 00:46:28.84M 2015-10-31T00:46:53.406Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.188 33.597 1497.8136 00:46:29.06M 2015-10-31T00:46:53.611Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.188 33.597 1497.8134 00:46:29.25M 2015-10-31T00:46:53.811Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.188 33.597 1497.8132 00:46:29.45M 2015-10-31T00:46:54.016Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.188 33.596 1497.8137 00:46:29.65M 2015-10-31T00:46:54.221Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.189 33.598 1497.8152 00:46:29.85M 2015-10-31T00:46:54.421Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.193 33.601 1497.8181 00:46:30.07M 2015-10-31T00:46:54.626Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.194 33.602 1497.8186 00:46:30.27M 2015-10-31T00:46:54.826Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.194 33.603 1497.8184 00:46:30.47M 2015-10-31T00:46:55.031Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.194 33.603 1497.8187 00:46:30.67M 2015-10-31T00:46:55.231Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.195 33.603 1497.8193 00:46:30.87M 2015-10-31T00:46:55.436Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.195 33.603 1497.8196 00:46:31.08M 2015-10-31T00:46:55.641Z|I-OCEAN7-304-XXXX| 24.44 12.669 39.196 33.604 1497.8219 00:46:31.28M 2015-10-31T00:46:55.846Z|I-OCEAN7-304-XXXX| 24.44 12.669 39.202 33.609 1497.8279 00:46:31.48M 2015-10-31T00:46:56.047Z|I-OCEAN7-304-XXXX| 24.36 12.669 39.195 33.603 1497.8191 00:46:31.68M 2015-10-31T00:46:56.271Z|I-OCEAN7-304-XXXX| 24.40 12.668 39.196 33.604 1497.8192 00:46:31.88M 2015-10-31T00:46:56.452Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.195 33.604 1497.8193 00:46:32.12M 2015-10-31T00:46:56.656Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.195 33.603 1497.8188 00:46:32.30M 2015-10-31T00:46:56.861Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.195 33.603 1497.8190 00:46:32.50M 2015-10-31T00:46:57.067Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.194 33.603 1497.8177 00:46:32.70M 2015-10-31T00:46:57.267Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.195 33.603 1497.8184 00:46:32.90M 2015-10-31T00:46:57.472Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.192 33.600 1497.8154 00:46:33.12M 2015-10-31T00:46:57.672Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.192 33.601 1497.8171 00:46:33.32M 2015-10-31T00:46:57.877Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.188 33.596 1497.8131 00:46:33.51M 2015-10-31T00:46:58.077Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.192 33.600 1497.8180 00:46:33.71M 2015-10-31T00:46:58.281Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.193 33.601 1497.8198 00:46:33.91M 2015-10-31T00:46:58.486Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.194 33.602 1497.8218 00:46:34.13M 2015-10-31T00:46:58.681Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.194 33.602 1497.8212 00:46:34.33M 2015-10-31T00:46:58.892Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.194 33.602 1497.8212 00:46:34.52M 2015-10-31T00:46:59.092Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.194 33.602 1497.8206 00:46:34.73M 2015-10-31T00:46:59.297Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.195 33.603 1497.8217 00:46:34.93M 2015-10-31T00:46:59.502Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.195 33.603 1497.8224 00:46:35.14M 2015-10-31T00:46:59.702Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.194 33.602 1497.8219 00:46:35.34M 2015-10-31T00:46:59.907Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.193 33.602 1497.8202 00:46:35.54M