2015-10-31T00:45:00.136Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.194 33.603 1497.8192 00:44:35.75M 2015-10-31T00:45:00.317Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.196 33.604 1497.8219 00:44:35.96M 2015-10-31T00:45:00.526Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.198 33.606 1497.8243 00:44:36.16M 2015-10-31T00:45:00.726Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.197 33.605 1497.8230 00:44:36.36M 2015-10-31T00:45:00.931Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.197 33.605 1497.8230 00:44:36.56M 2015-10-31T00:45:01.131Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.196 33.604 1497.8235 00:44:36.76M 2015-10-31T00:45:01.337Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.196 33.604 1497.8236 00:44:36.96M 2015-10-31T00:45:01.536Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.189 33.597 1497.8159 00:44:37.18M 2015-10-31T00:45:01.742Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.190 33.598 1497.8175 00:44:37.37M 2015-10-31T00:45:01.947Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.191 33.599 1497.8177 00:44:37.58M 2015-10-31T00:45:02.147Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.191 33.599 1497.8173 00:44:37.78M 2015-10-31T00:45:02.351Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.197 33.605 1497.8240 00:44:38.00M 2015-10-31T00:45:02.552Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.193 33.601 1497.8203 00:44:38.19M 2015-10-31T00:45:02.757Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.193 33.601 1497.8201 00:44:38.39M 2015-10-31T00:45:02.962Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.185 33.594 1497.8120 00:44:38.59M 2015-10-31T00:45:03.162Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.185 33.593 1497.8113 00:44:38.79M 2015-10-31T00:45:03.367Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.184 33.593 1497.8097 00:44:39.01M 2015-10-31T00:45:03.567Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.183 33.592 1497.8083 00:44:39.21M 2015-10-31T00:45:03.772Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.186 33.595 1497.8112 00:44:39.41M 2015-10-31T00:45:03.977Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.186 33.595 1497.8113 00:44:39.61M 2015-10-31T00:45:04.177Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.187 33.596 1497.8130 00:44:39.81M 2015-10-31T00:45:04.382Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.185 33.594 1497.8104 00:44:40.03M 2015-10-31T00:45:04.597Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.184 33.593 1497.8091 00:44:40.22M 2015-10-31T00:45:04.787Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.184 33.592 1497.8097 00:44:40.44M 2015-10-31T00:45:04.992Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.184 33.592 1497.8103 00:44:40.62M 2015-10-31T00:45:05.192Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.185 33.593 1497.8104 00:44:40.82M 2015-10-31T00:45:05.397Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.185 33.593 1497.8110 00:44:41.04M 2015-10-31T00:45:05.602Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.186 33.595 1497.8116 00:44:41.24M 2015-10-31T00:45:05.802Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.180 33.588 1497.8041 00:44:41.44M 2015-10-31T00:45:06.007Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.178 33.587 1497.8029 00:44:41.64M 2015-10-31T00:45:06.207Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.178 33.587 1497.8030 00:44:41.84M 2015-10-31T00:45:06.407Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.178 33.587 1497.8040 00:44:42.06M 2015-10-31T00:45:06.612Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.179 33.587 1497.8038 00:44:42.25M 2015-10-31T00:45:06.817Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.187 33.595 1497.8131 00:44:42.45M 2015-10-31T00:45:07.017Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.188 33.596 1497.8141 00:44:42.65M 2015-10-31T00:45:07.222Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.185 33.593 1497.8108 00:44:42.85M 2015-10-31T00:45:07.423Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.185 33.594 1497.8113 00:44:43.07M 2015-10-31T00:45:07.627Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.186 33.594 1497.8119 00:44:43.27M 2015-10-31T00:45:07.832Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.187 33.596 1497.8124 00:44:43.47M 2015-10-31T00:45:08.032Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.188 33.597 1497.8126 00:44:43.67M 2015-10-31T00:45:08.237Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.190 33.598 1497.8145 00:44:43.86M 2015-10-31T00:45:08.437Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.191 33.599 1497.8165 00:44:44.08M 2015-10-31T00:45:08.642Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.192 33.600 1497.8187 00:44:44.28M 2015-10-31T00:45:08.847Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.193 33.601 1497.8210 00:44:44.48M 2015-10-31T00:45:09.067Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.192 33.600 1497.8199 00:44:44.68M 2015-10-31T00:45:09.252Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.191 33.599 1497.8190 00:44:44.90M 2015-10-31T00:45:09.457Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.190 33.598 1497.8175 00:44:45.10M 2015-10-31T00:45:09.657Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.188 33.595 1497.8143 00:44:45.30M 2015-10-31T00:45:09.862Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.187 33.595 1497.8137 00:44:45.50M 2015-10-31T00:45:10.067Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.186 33.594 1497.8119 00:44:45.70M 2015-10-31T00:45:10.267Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.186 33.594 1497.8098 00:44:45.90M 2015-10-31T00:45:10.472Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.186 33.595 1497.8099 00:44:46.12M 2015-10-31T00:45:10.677Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.184 33.594 1497.8082 00:44:46.32M 2015-10-31T00:45:10.877Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.184 33.594 1497.8076 00:44:46.51M 2015-10-31T00:45:11.082Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.185 33.594 1497.8077 00:44:46.71M 2015-10-31T00:45:11.282Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.183 33.593 1497.8055 00:44:46.91M 2015-10-31T00:45:11.487Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.189 33.598 1497.8112 00:44:47.13M 2015-10-31T00:45:11.692Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.190 33.600 1497.8115 00:44:47.33M 2015-10-31T00:45:11.892Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.188 33.598 1497.8091 00:44:47.53M 2015-10-31T00:45:12.097Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.188 33.598 1497.8087 00:44:47.73M 2015-10-31T00:45:12.297Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.187 33.597 1497.8087 00:44:47.93M 2015-10-31T00:45:12.502Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.186 33.596 1497.8077 00:44:48.14M 2015-10-31T00:45:12.702Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.190 33.600 1497.8130 00:44:48.34M 2015-10-31T00:45:12.912Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.192 33.601 1497.8149 00:44:48.54M 2015-10-31T00:45:13.107Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.227 33.635 1497.8564 00:44:48.74M 2015-10-31T00:45:13.312Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.227 33.634 1497.8567 00:44:48.94M 2015-10-31T00:45:13.532Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.227 33.634 1497.8569 00:44:49.16M 2015-10-31T00:45:13.717Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.227 33.634 1497.8572 00:44:49.37M 2015-10-31T00:45:13.922Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.228 33.635 1497.8585 00:44:49.56M 2015-10-31T00:45:14.127Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.229 33.636 1497.8595 00:44:49.75M 2015-10-31T00:45:14.332Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.228 33.635 1497.8596 00:44:49.95M 2015-10-31T00:45:14.532Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.228 33.635 1497.8596 00:44:50.17M 2015-10-31T00:45:14.737Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.229 33.635 1497.8606 00:44:50.37M 2015-10-31T00:45:14.937Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.229 33.636 1497.8611 00:44:50.57M 2015-10-31T00:45:15.142Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.229 33.636 1497.8593 00:44:50.77M 2015-10-31T00:45:15.342Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.228 33.635 1497.8580 00:44:50.97M 2015-10-31T00:45:15.547Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.227 33.635 1497.8564 00:44:51.19M 2015-10-31T00:45:15.747Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.226 33.633 1497.8544 00:44:51.39M 2015-10-31T00:45:15.952Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.224 33.632 1497.8528 00:44:51.59M 2015-10-31T00:45:16.157Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.224 33.631 1497.8519 00:44:51.78M 2015-10-31T00:45:16.362Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.222 33.630 1497.8495 00:44:52.01M 2015-10-31T00:45:16.562Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.222 33.630 1497.8495 00:44:52.20M 2015-10-31T00:45:16.762Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.222 33.629 1497.8489 00:44:52.40M 2015-10-31T00:45:16.967Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.221 33.629 1497.8485 00:44:52.60M 2015-10-31T00:45:17.172Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.220 33.628 1497.8486 00:44:52.80M 2015-10-31T00:45:17.372Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.220 33.628 1497.8485 00:44:53.02M 2015-10-31T00:45:17.577Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.220 33.627 1497.8475 00:44:53.22M 2015-10-31T00:45:17.783Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.219 33.626 1497.8466 00:44:53.42M 2015-10-31T00:45:17.997Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.218 33.625 1497.8457 00:44:53.62M 2015-10-31T00:45:18.187Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.217 33.624 1497.8452 00:44:53.83M 2015-10-31T00:45:18.387Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.215 33.622 1497.8440 00:44:54.03M 2015-10-31T00:45:18.592Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.214 33.623 1497.8383 00:44:54.23M 2015-10-31T00:45:18.792Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.212 33.621 1497.8354 00:44:54.43M 2015-10-31T00:45:18.997Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.211 33.621 1497.8346 00:44:54.63M 2015-10-31T00:45:19.202Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.212 33.621 1497.8345 00:44:54.83M 2015-10-31T00:45:19.402Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.212 33.621 1497.8339 00:44:55.05M 2015-10-31T00:45:19.607Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.212 33.622 1497.8339 00:44:55.25M 2015-10-31T00:45:19.812Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.211 33.621 1497.8329 00:44:55.45M 2015-10-31T00:45:20.012Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.211 33.622 1497.8323 00:44:55.65M 2015-10-31T00:45:20.217Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.211 33.622 1497.8319 00:44:55.84M 2015-10-31T00:45:20.417Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.210 33.621 1497.8304 00:44:56.06M 2015-10-31T00:45:20.622Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.210 33.621 1497.8309 00:44:56.26M 2015-10-31T00:45:20.827Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.209 33.620 1497.8302 00:44:56.46M 2015-10-31T00:45:21.027Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.208 33.619 1497.8297 00:44:56.66M 2015-10-31T00:45:21.232Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.208 33.619 1497.8290 00:44:56.86M 2015-10-31T00:45:21.432Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.208 33.618 1497.8289 00:44:57.08M 2015-10-31T00:45:21.637Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.207 33.615 1497.8365 00:44:57.28M 2015-10-31T00:45:21.842Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.207 33.614 1497.8373 00:44:57.48M 2015-10-31T00:45:22.042Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.207 33.614 1497.8384 00:44:57.68M 2015-10-31T00:45:22.247Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.207 33.614 1497.8381 00:44:57.87M 2015-10-31T00:45:22.468Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.201 33.608 1497.8315 00:44:58.09M 2015-10-31T00:45:22.652Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.200 33.607 1497.8313 00:44:58.31M 2015-10-31T00:45:22.857Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.199 33.606 1497.8304 00:44:58.49M 2015-10-31T00:45:23.057Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.198 33.605 1497.8285 00:44:58.69M 2015-10-31T00:45:23.262Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.198 33.605 1497.8276 00:44:58.89M 2015-10-31T00:45:23.462Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.197 33.605 1497.8263 00:44:59.11M 2015-10-31T00:45:23.668Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.605 1497.8242 00:44:59.31M 2015-10-31T00:45:23.872Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.197 33.606 1497.8228 00:44:59.50M 2015-10-31T00:45:24.072Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.198 33.606 1497.8226 00:44:59.71M 2015-10-31T00:45:24.277Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.198 33.607 1497.8225 00:44:59.90M 2015-10-31T00:45:24.483Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.199 33.608 1497.8229 00:45:00.12M 2015-10-31T00:45:24.683Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.199 33.608 1497.8225 00:45:00.32M 2015-10-31T00:45:24.888Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.200 33.609 1497.8220 00:45:00.52M 2015-10-31T00:45:25.088Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.200 33.609 1497.8225 00:45:00.72M 2015-10-31T00:45:25.293Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.201 33.610 1497.8230 00:45:00.92M 2015-10-31T00:45:25.493Z|I-OCEAN7-304-XXXX| 24.43 12.667 39.201 33.610 1497.8230 00:45:01.14M 2015-10-31T00:45:25.698Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.202 33.611 1497.8248 00:45:01.34M 2015-10-31T00:45:25.902Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.203 33.612 1497.8258 00:45:01.53M 2015-10-31T00:45:26.102Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.203 33.612 1497.8268 00:45:01.74M 2015-10-31T00:45:26.308Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.202 33.611 1497.8257 00:45:01.93M 2015-10-31T00:45:26.513Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.201 33.610 1497.8243 00:45:02.15M 2015-10-31T00:45:26.723Z|I-OCEAN7-304-XXXX| 24.42 12.668 39.199 33.608 1497.8221 00:45:02.35M 2015-10-31T00:45:26.933Z|I-OCEAN7-304-XXXX| 24.41 12.668 39.196 33.605 1497.8186 00:45:02.55M 2015-10-31T00:45:27.118Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.196 33.605 1497.8191 00:45:02.77M 2015-10-31T00:45:27.323Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.196 33.605 1497.8192 00:45:02.95M 2015-10-31T00:45:27.528Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.196 33.605 1497.8187 00:45:03.17M 2015-10-31T00:45:27.728Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.196 33.605 1497.8196 00:45:03.37M 2015-10-31T00:45:27.933Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.197 33.606 1497.8210 00:45:03.57M 2015-10-31T00:45:28.133Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.197 33.606 1497.8212 00:45:03.77M 2015-10-31T00:45:28.338Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.197 33.605 1497.8209 00:45:03.96M 2015-10-31T00:45:28.543Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.197 33.606 1497.8207 00:45:04.18M 2015-10-31T00:45:28.743Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.197 33.606 1497.8212 00:45:04.38M 2015-10-31T00:45:28.948Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.196 33.605 1497.8206 00:45:04.58M 2015-10-31T00:45:29.148Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.196 33.605 1497.8202 00:45:04.78M 2015-10-31T00:45:29.353Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.196 33.605 1497.8191 00:45:05.00M 2015-10-31T00:45:29.558Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.195 33.604 1497.8185 00:45:05.20M 2015-10-31T00:45:29.758Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.194 33.604 1497.8170 00:45:05.40M 2015-10-31T00:45:29.958Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.194 33.604 1497.8176 00:45:05.59M 2015-10-31T00:45:30.163Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.194 33.604 1497.8176 00:45:05.79M 2015-10-31T00:45:30.368Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.194 33.604 1497.8180 00:45:06.01M 2015-10-31T00:45:30.568Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.194 33.604 1497.8176 00:45:06.21M 2015-10-31T00:45:30.773Z|I-OCEAN7-304-XXXX| 24.70 12.667 39.194 33.604 1497.8176 00:45:06.41M 2015-10-31T00:45:30.978Z|I-OCEAN7-304-XXXX| 24.70 12.667 39.193 33.603 1497.8164 00:45:06.61M 2015-10-31T00:45:31.178Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.189 33.600 1497.8123 00:45:06.81M 2015-10-31T00:45:31.398Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.184 33.594 1497.8058 00:45:07.03M 2015-10-31T00:45:31.588Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.186 33.596 1497.8075 00:45:07.24M 2015-10-31T00:45:31.793Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.186 33.597 1497.8082 00:45:07.43M 2015-10-31T00:45:31.993Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.187 33.597 1497.8092 00:45:07.63M 2015-10-31T00:45:32.193Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.187 33.597 1497.8094 00:45:07.82M 2015-10-31T00:45:32.398Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.188 33.598 1497.8101 00:45:08.04M 2015-10-31T00:45:32.603Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.188 33.598 1497.8108 00:45:08.24M 2015-10-31T00:45:32.803Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.191 33.601 1497.8151 00:45:08.44M 2015-10-31T00:45:33.008Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.192 33.601 1497.8154 00:45:08.64M 2015-10-31T00:45:33.213Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.191 33.601 1497.8156 00:45:08.84M 2015-10-31T00:45:33.414Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.191 33.601 1497.8145 00:45:09.06M 2015-10-31T00:45:33.618Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.194 33.603 1497.8176 00:45:09.26M 2015-10-31T00:45:33.818Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.193 33.603 1497.8159 00:45:09.46M 2015-10-31T00:45:34.023Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.192 33.602 1497.8145 00:45:09.65M 2015-10-31T00:45:34.252Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.191 33.601 1497.8124 00:45:09.86M 2015-10-31T00:45:34.428Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.190 33.600 1497.8113 00:45:10.07M 2015-10-31T00:45:34.633Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.189 33.599 1497.8093 00:45:10.27M 2015-10-31T00:45:34.833Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.189 33.599 1497.8087 00:45:10.47M 2015-10-31T00:45:35.038Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.187 33.598 1497.8063 00:45:10.67M 2015-10-31T00:45:35.238Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.187 33.597 1497.8049 00:45:10.87M 2015-10-31T00:45:35.443Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.187 33.598 1497.8044 00:45:11.09M 2015-10-31T00:45:35.643Z|I-OCEAN7-304-XXXX| 24.45 12.666 39.188 33.599 1497.8051 00:45:11.29M 2015-10-31T00:45:35.868Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.188 33.599 1497.8052 00:45:11.48M 2015-10-31T00:45:36.053Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.188 33.599 1497.8052 00:45:11.70M 2015-10-31T00:45:36.259Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.188 33.599 1497.8062 00:45:11.89M 2015-10-31T00:45:36.458Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.189 33.600 1497.8065 00:45:12.10M 2015-10-31T00:45:36.663Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.189 33.600 1497.8074 00:45:12.30M 2015-10-31T00:45:36.868Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.190 33.601 1497.8087 00:45:12.50M 2015-10-31T00:45:37.068Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.191 33.602 1497.8096 00:45:12.70M 2015-10-31T00:45:37.273Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.191 33.601 1497.8092 00:45:12.90M 2015-10-31T00:45:37.473Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.191 33.602 1497.8094 00:45:13.12M 2015-10-31T00:45:37.678Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.192 33.602 1497.8110 00:45:13.32M 2015-10-31T00:45:37.878Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.603 1497.8125 00:45:13.52M 2015-10-31T00:45:38.084Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.603 1497.8130 00:45:13.71M 2015-10-31T00:45:38.288Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.191 33.601 1497.8113 00:45:13.91M 2015-10-31T00:45:38.488Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.191 33.601 1497.8120 00:45:14.13M 2015-10-31T00:45:38.693Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.192 33.602 1497.8120 00:45:14.33M 2015-10-31T00:45:38.898Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.192 33.602 1497.8121 00:45:14.53M 2015-10-31T00:45:39.098Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.191 33.601 1497.8123 00:45:14.73M 2015-10-31T00:45:39.303Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.189 33.599 1497.8112 00:45:14.93M 2015-10-31T00:45:39.503Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.187 33.597 1497.8091 00:45:15.15M 2015-10-31T00:45:39.708Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.186 33.596 1497.8076 00:45:15.35M 2015-10-31T00:45:39.913Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.185 33.596 1497.8070 00:45:15.54M 2015-10-31T00:45:40.113Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.185 33.595 1497.8069 00:45:15.75M 2015-10-31T00:45:40.333Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.184 33.595 1497.8060 00:45:15.94M 2015-10-31T00:45:40.518Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.183 33.594 1497.8057 00:45:16.18M 2015-10-31T00:45:40.723Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.185 33.595 1497.8086 00:45:16.36M 2015-10-31T00:45:40.928Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.186 33.596 1497.8102 00:45:16.56M 2015-10-31T00:45:41.133Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.184 33.594 1497.8088 00:45:16.76M 2015-10-31T00:45:41.333Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.187 33.596 1497.8116 00:45:16.96M 2015-10-31T00:45:41.533Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.189 33.598 1497.8134 00:45:17.18M 2015-10-31T00:45:41.738Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.188 33.597 1497.8136 00:45:17.37M 2015-10-31T00:45:41.938Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.188 33.596 1497.8141 00:45:17.58M 2015-10-31T00:45:42.143Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.187 33.596 1497.8136 00:45:17.77M 2015-10-31T00:45:42.348Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.192 33.600 1497.8197 00:45:17.97M 2015-10-31T00:45:42.548Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.189 33.597 1497.8165 00:45:18.19M 2015-10-31T00:45:42.753Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.188 33.595 1497.8154 00:45:18.39M 2015-10-31T00:45:42.953Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.187 33.594 1497.8145 00:45:18.59M 2015-10-31T00:45:43.158Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.188 33.595 1497.8167 00:45:18.79M 2015-10-31T00:45:43.363Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.189 33.596 1497.8177 00:45:19.01M 2015-10-31T00:45:43.563Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.190 33.597 1497.8177 00:45:19.21M 2015-10-31T00:45:43.768Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.190 33.598 1497.8181 00:45:19.40M 2015-10-31T00:45:43.973Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.190 33.598 1497.8177 00:45:19.60M 2015-10-31T00:45:44.173Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.194 33.601 1497.8214 00:45:19.81M 2015-10-31T00:45:44.378Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.194 33.601 1497.8212 00:45:20.02M 2015-10-31T00:45:44.583Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.194 33.601 1497.8223 00:45:20.22M 2015-10-31T00:45:44.798Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.188 33.596 1497.8159 00:45:20.42M 2015-10-31T00:45:44.988Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.188 33.596 1497.8149 00:45:20.64M 2015-10-31T00:45:45.189Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.181 33.589 1497.8080 00:45:20.82M 2015-10-31T00:45:45.393Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.186 33.594 1497.8142 00:45:21.04M 2015-10-31T00:45:45.598Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.188 33.595 1497.8158 00:45:21.24M 2015-10-31T00:45:45.798Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.190 33.598 1497.8185 00:45:21.44M 2015-10-31T00:45:46.017Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.190 33.597 1497.8184 00:45:21.63M 2015-10-31T00:45:46.203Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.189 33.597 1497.8167 00:45:21.83M 2015-10-31T00:45:46.403Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.189 33.596 1497.8169 00:45:22.05M 2015-10-31T00:45:46.608Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.188 33.595 1497.8169 00:45:22.25M 2015-10-31T00:45:46.814Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.188 33.595 1497.8164 00:45:22.45M 2015-10-31T00:45:47.018Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.187 33.594 1497.8151 00:45:22.65M 2015-10-31T00:45:47.218Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.185 33.592 1497.8124 00:45:22.85M 2015-10-31T00:45:47.423Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.184 33.592 1497.8113 00:45:23.07M 2015-10-31T00:45:47.624Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.183 33.591 1497.8086 00:45:23.27M 2015-10-31T00:45:47.829Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.177 33.585 1497.8016 00:45:23.47M 2015-10-31T00:45:48.033Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.176 33.585 1497.7999 00:45:23.67M 2015-10-31T00:45:48.234Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.175 33.585 1497.7980 00:45:23.86M 2015-10-31T00:45:48.433Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.175 33.584 1497.7957 00:45:24.08M 2015-10-31T00:45:48.643Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.174 33.584 1497.7948 00:45:24.28M 2015-10-31T00:45:48.843Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.183 33.592 1497.8057 00:45:24.48M 2015-10-31T00:45:49.049Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.184 33.593 1497.8066 00:45:24.68M 2015-10-31T00:45:49.264Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.184 33.594 1497.8070 00:45:24.88M 2015-10-31T00:45:49.454Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.183 33.593 1497.8055 00:45:25.11M 2015-10-31T00:45:49.659Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.182 33.592 1497.8032 00:45:25.30M 2015-10-31T00:45:49.859Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.181 33.591 1497.8018 00:45:25.50M 2015-10-31T00:45:50.064Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.181 33.591 1497.8016 00:45:25.69M 2015-10-31T00:45:50.264Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.180 33.590 1497.8009 00:45:25.89M 2015-10-31T00:45:50.469Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.179 33.589 1497.8008 00:45:26.11M 2015-10-31T00:45:50.669Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.178 33.588 1497.8003 00:45:26.31M 2015-10-31T00:45:50.874Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.172 33.582 1497.7922 00:45:26.51M 2015-10-31T00:45:51.079Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.171 33.581 1497.7917 00:45:26.71M 2015-10-31T00:45:51.279Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.171 33.581 1497.7924 00:45:26.91M 2015-10-31T00:45:51.479Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.171 33.581 1497.7931 00:45:27.13M 2015-10-31T00:45:51.689Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.171 33.580 1497.7928 00:45:27.32M 2015-10-31T00:45:51.889Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.177 33.586 1497.8010 00:45:27.53M 2015-10-31T00:45:52.094Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.178 33.587 1497.8020 00:45:27.73M 2015-10-31T00:45:52.299Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.180 33.589 1497.8042 00:45:27.92M 2015-10-31T00:45:52.499Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.181 33.589 1497.8063 00:45:28.14M 2015-10-31T00:45:52.704Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.181 33.589 1497.8066 00:45:28.34M 2015-10-31T00:45:52.909Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.181 33.590 1497.8071 00:45:28.54M 2015-10-31T00:45:53.109Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.181 33.590 1497.8069 00:45:28.74M 2015-10-31T00:45:53.309Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.191 33.598 1497.8182 00:45:28.94M 2015-10-31T00:45:53.514Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.191 33.599 1497.8193 00:45:29.16M 2015-10-31T00:45:53.734Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.192 33.599 1497.8206 00:45:29.36M 2015-10-31T00:45:53.919Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.193 33.600 1497.8225 00:45:29.57M 2015-10-31T00:45:54.124Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.194 33.601 1497.8243 00:45:29.75M 2015-10-31T00:45:54.324Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.195 33.602 1497.8250 00:45:29.95M 2015-10-31T00:45:54.529Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.191 33.597 1497.8199 00:45:30.17M 2015-10-31T00:45:54.734Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.189 33.596 1497.8186 00:45:30.37M 2015-10-31T00:45:54.934Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.189 33.595 1497.8186 00:45:30.57M 2015-10-31T00:45:55.139Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.189 33.595 1497.8197 00:45:30.77M 2015-10-31T00:45:55.339Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.189 33.595 1497.8195 00:45:30.97M 2015-10-31T00:45:55.544Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.189 33.596 1497.8201 00:45:31.19M 2015-10-31T00:45:55.744Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.189 33.595 1497.8199 00:45:31.39M 2015-10-31T00:45:55.949Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.189 33.595 1497.8198 00:45:31.58M 2015-10-31T00:45:56.154Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.188 33.594 1497.8206 00:45:31.78M 2015-10-31T00:45:56.355Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.189 33.595 1497.8202 00:45:32.00M 2015-10-31T00:45:56.559Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.189 33.595 1497.8201 00:45:32.20M 2015-10-31T00:45:56.764Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.189 33.595 1497.8207 00:45:32.40M 2015-10-31T00:45:56.964Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.189 33.595 1497.8199 00:45:32.60M 2015-10-31T00:45:57.169Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.189 33.596 1497.8196 00:45:32.80M 2015-10-31T00:45:57.369Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.189 33.595 1497.8195 00:45:33.02M 2015-10-31T00:45:57.574Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.189 33.595 1497.8203 00:45:33.22M 2015-10-31T00:45:57.779Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.190 33.597 1497.8217 00:45:33.42M 2015-10-31T00:45:57.979Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.191 33.598 1497.8237 00:45:33.61M 2015-10-31T00:45:58.199Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.193 33.599 1497.8257 00:45:33.81M 2015-10-31T00:45:58.389Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.195 33.601 1497.8271 00:45:34.05M 2015-10-31T00:45:58.589Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.196 33.602 1497.8290 00:45:34.23M 2015-10-31T00:45:58.794Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.198 33.604 1497.8311 00:45:34.43M 2015-10-31T00:45:58.994Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.201 33.607 1497.8334 00:45:34.63M 2015-10-31T00:45:59.199Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.204 33.610 1497.8357 00:45:34.83M 2015-10-31T00:45:59.399Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.206 33.613 1497.8387 00:45:35.05M 2015-10-31T00:45:59.604Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.219 33.625 1497.8528 00:45:35.24M 2015-10-31T00:45:59.809Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.222 33.627 1497.8573 00:45:35.45M