2015-10-31T00:44:00.019Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.183 33.591 1497.8114 00:43:35.65M 2015-10-31T00:44:00.224Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.184 33.592 1497.8118 00:43:35.85M 2015-10-31T00:44:00.429Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.184 33.592 1497.8116 00:43:36.07M 2015-10-31T00:44:00.629Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.184 33.592 1497.8115 00:43:36.27M 2015-10-31T00:44:00.834Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.184 33.592 1497.8110 00:43:36.46M 2015-10-31T00:44:01.034Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.185 33.593 1497.8112 00:43:36.66M 2015-10-31T00:44:01.239Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.185 33.593 1497.8118 00:43:36.86M 2015-10-31T00:44:01.439Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.186 33.593 1497.8131 00:43:37.08M 2015-10-31T00:44:01.644Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.186 33.593 1497.8135 00:43:37.28M 2015-10-31T00:44:01.849Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.186 33.593 1497.8135 00:43:37.48M 2015-10-31T00:44:02.065Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.190 33.597 1497.8173 00:43:37.68M 2015-10-31T00:44:02.254Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.191 33.598 1497.8180 00:43:37.89M 2015-10-31T00:44:02.454Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.192 33.599 1497.8199 00:43:38.10M 2015-10-31T00:44:02.659Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.192 33.600 1497.8207 00:43:38.29M 2015-10-31T00:44:02.859Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.192 33.600 1497.8207 00:43:38.49M 2015-10-31T00:44:03.064Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.192 33.599 1497.8203 00:43:38.69M 2015-10-31T00:44:03.269Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.192 33.600 1497.8203 00:43:38.89M 2015-10-31T00:44:03.469Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.187 33.594 1497.8143 00:43:39.11M 2015-10-31T00:44:03.674Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.186 33.593 1497.8137 00:43:39.31M 2015-10-31T00:44:03.879Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.185 33.592 1497.8125 00:43:39.51M 2015-10-31T00:44:04.079Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.184 33.592 1497.8127 00:43:39.71M 2015-10-31T00:44:04.279Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.184 33.592 1497.8116 00:43:39.91M 2015-10-31T00:44:04.484Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.184 33.591 1497.8118 00:43:40.12M 2015-10-31T00:44:04.689Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.183 33.591 1497.8114 00:43:40.32M 2015-10-31T00:44:04.889Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.183 33.591 1497.8098 00:43:40.52M 2015-10-31T00:44:05.094Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.183 33.590 1497.8110 00:43:40.72M 2015-10-31T00:44:05.299Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.183 33.590 1497.8121 00:43:40.92M 2015-10-31T00:44:05.504Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.183 33.591 1497.8120 00:43:41.14M 2015-10-31T00:44:05.704Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.191 33.598 1497.8202 00:43:41.34M 2015-10-31T00:44:05.909Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.191 33.599 1497.8206 00:43:41.54M 2015-10-31T00:44:06.109Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.191 33.598 1497.8199 00:43:41.74M 2015-10-31T00:44:06.314Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.191 33.598 1497.8199 00:43:41.94M 2015-10-31T00:44:06.535Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.191 33.598 1497.8197 00:43:42.16M 2015-10-31T00:44:06.719Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.191 33.598 1497.8187 00:43:42.37M 2015-10-31T00:44:06.924Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.185 33.593 1497.8118 00:43:42.55M 2015-10-31T00:44:07.124Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.185 33.593 1497.8107 00:43:42.75M 2015-10-31T00:44:07.329Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.184 33.593 1497.8102 00:43:42.95M 2015-10-31T00:44:07.534Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.184 33.593 1497.8091 00:43:43.17M 2015-10-31T00:44:07.734Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.183 33.592 1497.8086 00:43:43.37M 2015-10-31T00:44:07.939Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.182 33.591 1497.8075 00:43:43.57M 2015-10-31T00:44:08.139Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.182 33.591 1497.8074 00:43:43.77M 2015-10-31T00:44:08.344Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.182 33.591 1497.8069 00:43:43.97M 2015-10-31T00:44:08.549Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.183 33.592 1497.8079 00:43:44.19M 2015-10-31T00:44:08.749Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.185 33.594 1497.8096 00:43:44.39M 2015-10-31T00:44:08.954Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.189 33.598 1497.8138 00:43:44.58M 2015-10-31T00:44:09.154Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.190 33.599 1497.8138 00:43:44.78M 2015-10-31T00:44:09.359Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.191 33.600 1497.8141 00:43:45.00M 2015-10-31T00:44:09.564Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.192 33.601 1497.8147 00:43:45.20M 2015-10-31T00:44:09.769Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.193 33.602 1497.8175 00:43:45.40M 2015-10-31T00:44:09.969Z|I-OCEAN7-304-XXXX| 24.43 12.669 39.191 33.599 1497.8151 00:43:45.60M 2015-10-31T00:44:10.169Z|I-OCEAN7-304-XXXX| 24.42 12.669 39.190 33.598 1497.8152 00:43:45.80M 2015-10-31T00:44:10.374Z|I-OCEAN7-304-XXXX| 24.43 12.669 39.190 33.597 1497.8149 00:43:46.02M 2015-10-31T00:44:10.579Z|I-OCEAN7-304-XXXX| 24.43 12.669 39.190 33.597 1497.8152 00:43:46.22M 2015-10-31T00:44:10.779Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.190 33.597 1497.8163 00:43:46.42M 2015-10-31T00:44:10.999Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.189 33.597 1497.8153 00:43:46.61M 2015-10-31T00:44:11.186Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.189 33.596 1497.8143 00:43:46.83M 2015-10-31T00:44:11.390Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.187 33.595 1497.8129 00:43:47.03M 2015-10-31T00:44:11.594Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.187 33.595 1497.8121 00:43:47.23M 2015-10-31T00:44:11.794Z|I-OCEAN7-304-XXXX| 24.41 12.669 39.186 33.594 1497.8109 00:43:47.43M 2015-10-31T00:44:11.999Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.186 33.594 1497.8114 00:43:47.63M 2015-10-31T00:44:12.199Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.185 33.593 1497.8112 00:43:47.83M 2015-10-31T00:44:12.405Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.185 33.592 1497.8110 00:43:48.05M 2015-10-31T00:44:12.609Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.184 33.592 1497.8110 00:43:48.25M 2015-10-31T00:44:12.810Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.183 33.591 1497.8102 00:43:48.44M 2015-10-31T00:44:13.014Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.182 33.590 1497.8086 00:43:48.64M 2015-10-31T00:44:13.214Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.185 33.592 1497.8110 00:43:48.84M 2015-10-31T00:44:13.415Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.185 33.593 1497.8123 00:43:49.06M 2015-10-31T00:44:13.620Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.186 33.593 1497.8134 00:43:49.26M 2015-10-31T00:44:13.825Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.187 33.594 1497.8137 00:43:49.46M 2015-10-31T00:44:14.030Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.187 33.595 1497.8138 00:43:49.66M 2015-10-31T00:44:14.230Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.187 33.595 1497.8141 00:43:49.86M 2015-10-31T00:44:14.434Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.187 33.595 1497.8152 00:43:50.08M 2015-10-31T00:44:14.640Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.187 33.595 1497.8157 00:43:50.27M 2015-10-31T00:44:14.840Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.186 33.594 1497.8146 00:43:50.48M 2015-10-31T00:44:15.045Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.185 33.593 1497.8138 00:43:50.67M 2015-10-31T00:44:15.245Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.185 33.592 1497.8135 00:43:50.87M 2015-10-31T00:44:15.466Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.183 33.591 1497.8123 00:43:51.09M 2015-10-31T00:44:15.650Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.183 33.591 1497.8116 00:43:51.31M 2015-10-31T00:44:15.854Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.183 33.591 1497.8113 00:43:51.49M 2015-10-31T00:44:16.060Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.183 33.591 1497.8119 00:43:51.69M 2015-10-31T00:44:16.265Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.183 33.590 1497.8116 00:43:51.89M 2015-10-31T00:44:16.465Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.182 33.590 1497.8118 00:43:52.11M 2015-10-31T00:44:16.670Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.190 33.597 1497.8204 00:43:52.31M 2015-10-31T00:44:16.870Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.188 33.595 1497.8184 00:43:52.51M 2015-10-31T00:44:17.075Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.187 33.594 1497.8179 00:43:52.70M 2015-10-31T00:44:17.280Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.187 33.594 1497.8173 00:43:52.90M 2015-10-31T00:44:17.480Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.187 33.594 1497.8175 00:43:53.12M 2015-10-31T00:44:17.680Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.187 33.594 1497.8192 00:43:53.32M 2015-10-31T00:44:17.890Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.188 33.594 1497.8207 00:43:53.52M 2015-10-31T00:44:18.090Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.188 33.595 1497.8206 00:43:53.72M 2015-10-31T00:44:18.295Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.188 33.595 1497.8198 00:43:53.92M 2015-10-31T00:44:18.495Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.189 33.596 1497.8214 00:43:54.14M 2015-10-31T00:44:18.700Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.190 33.597 1497.8234 00:43:54.33M 2015-10-31T00:44:18.900Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.192 33.598 1497.8246 00:43:54.53M 2015-10-31T00:44:19.105Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.192 33.599 1497.8245 00:43:54.73M 2015-10-31T00:44:19.310Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.193 33.600 1497.8252 00:43:54.93M 2015-10-31T00:44:19.510Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.194 33.601 1497.8258 00:43:55.15M 2015-10-31T00:44:19.715Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.195 33.601 1497.8253 00:43:55.35M 2015-10-31T00:44:19.944Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.194 33.601 1497.8248 00:43:55.55M 2015-10-31T00:44:20.120Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.195 33.602 1497.8243 00:43:55.76M 2015-10-31T00:44:20.325Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.195 33.602 1497.8248 00:43:55.94M 2015-10-31T00:44:20.525Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.184 33.592 1497.8125 00:43:56.17M 2015-10-31T00:44:20.730Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.184 33.592 1497.8107 00:43:56.36M 2015-10-31T00:44:20.935Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.184 33.592 1497.8083 00:43:56.56M 2015-10-31T00:44:21.135Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.187 33.596 1497.8116 00:43:56.76M 2015-10-31T00:44:21.335Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.187 33.596 1497.8113 00:43:56.96M 2015-10-31T00:44:21.545Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.187 33.596 1497.8105 00:43:57.18M 2015-10-31T00:44:21.745Z|I-OCEAN7-304-XXXX| 24.42 12.668 39.187 33.596 1497.8085 00:43:57.38M 2015-10-31T00:44:21.945Z|I-OCEAN7-304-XXXX| 24.42 12.668 39.186 33.596 1497.8073 00:43:57.58M 2015-10-31T00:44:22.150Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.186 33.595 1497.8068 00:43:57.78M 2015-10-31T00:44:22.350Z|I-OCEAN7-304-XXXX| 24.40 12.667 39.186 33.596 1497.8064 00:43:58.00M 2015-10-31T00:44:22.555Z|I-OCEAN7-304-XXXX| 24.39 12.667 39.187 33.596 1497.8069 00:43:58.19M 2015-10-31T00:44:22.755Z|I-OCEAN7-304-XXXX| 24.39 12.667 39.186 33.596 1497.8062 00:43:58.39M 2015-10-31T00:44:22.965Z|I-OCEAN7-304-XXXX| 24.39 12.667 39.186 33.595 1497.8055 00:43:58.59M 2015-10-31T00:44:23.160Z|I-OCEAN7-304-XXXX| 24.41 12.667 39.188 33.597 1497.8082 00:43:58.79M 2015-10-31T00:44:23.370Z|I-OCEAN7-304-XXXX| 24.41 12.668 39.189 33.599 1497.8104 00:43:59.01M 2015-10-31T00:44:23.575Z|I-OCEAN7-304-XXXX| 24.41 12.668 39.191 33.600 1497.8121 00:43:59.21M 2015-10-31T00:44:23.775Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.191 33.600 1497.8124 00:43:59.41M 2015-10-31T00:44:23.975Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.193 33.602 1497.8159 00:43:59.61M 2015-10-31T00:44:24.180Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.194 33.603 1497.8173 00:43:59.81M 2015-10-31T00:44:24.400Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.195 33.603 1497.8187 00:44:00.03M 2015-10-31T00:44:24.585Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.196 33.604 1497.8204 00:44:00.24M 2015-10-31T00:44:24.790Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.196 33.604 1497.8214 00:44:00.42M 2015-10-31T00:44:24.995Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.200 33.608 1497.8265 00:44:00.62M 2015-10-31T00:44:25.190Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.200 33.608 1497.8280 00:44:00.82M 2015-10-31T00:44:25.400Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.201 33.609 1497.8280 00:44:01.04M 2015-10-31T00:44:25.605Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.201 33.610 1497.8279 00:44:01.24M 2015-10-31T00:44:25.805Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.196 33.605 1497.8229 00:44:01.44M 2015-10-31T00:44:26.006Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.196 33.605 1497.8225 00:44:01.64M 2015-10-31T00:44:26.210Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.196 33.604 1497.8231 00:44:01.84M 2015-10-31T00:44:26.415Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.196 33.604 1497.8228 00:44:02.06M 2015-10-31T00:44:26.615Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.189 33.598 1497.8153 00:44:02.25M 2015-10-31T00:44:26.815Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.190 33.599 1497.8152 00:44:02.45M 2015-10-31T00:44:27.020Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.190 33.599 1497.8149 00:44:02.65M 2015-10-31T00:44:27.225Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.189 33.599 1497.8142 00:44:02.85M 2015-10-31T00:44:27.430Z|I-OCEAN7-304-XXXX| 24.72 12.667 39.194 33.604 1497.8191 00:44:03.07M 2015-10-31T00:44:27.635Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.193 33.603 1497.8179 00:44:03.27M 2015-10-31T00:44:27.835Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.194 33.604 1497.8181 00:44:03.47M 2015-10-31T00:44:28.035Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.195 33.604 1497.8193 00:44:03.67M 2015-10-31T00:44:28.240Z|I-OCEAN7-304-XXXX| 24.70 12.667 39.195 33.604 1497.8202 00:44:03.87M 2015-10-31T00:44:28.445Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.195 33.604 1497.8213 00:44:04.09M 2015-10-31T00:44:28.645Z|I-OCEAN7-304-XXXX| 24.71 12.667 39.196 33.605 1497.8217 00:44:04.29M 2015-10-31T00:44:28.866Z|I-OCEAN7-304-XXXX| 24.70 12.667 39.196 33.605 1497.8220 00:44:04.48M 2015-10-31T00:44:29.055Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.199 33.608 1497.8247 00:44:04.70M 2015-10-31T00:44:29.255Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.200 33.609 1497.8247 00:44:04.88M 2015-10-31T00:44:29.455Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.196 33.605 1497.8206 00:44:05.10M 2015-10-31T00:44:29.660Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.195 33.604 1497.8190 00:44:05.30M 2015-10-31T00:44:29.865Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.193 33.602 1497.8176 00:44:05.50M 2015-10-31T00:44:30.070Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.191 33.600 1497.8157 00:44:05.70M 2015-10-31T00:44:30.270Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.190 33.599 1497.8137 00:44:05.90M 2015-10-31T00:44:30.470Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.191 33.599 1497.8147 00:44:06.12M 2015-10-31T00:44:30.675Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.191 33.600 1497.8149 00:44:06.31M 2015-10-31T00:44:30.880Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.187 33.596 1497.8103 00:44:06.51M 2015-10-31T00:44:31.080Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.186 33.595 1497.8079 00:44:06.71M 2015-10-31T00:44:31.285Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.184 33.594 1497.8048 00:44:06.91M 2015-10-31T00:44:31.490Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.183 33.593 1497.8027 00:44:07.13M 2015-10-31T00:44:31.690Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.193 33.602 1497.8145 00:44:07.33M 2015-10-31T00:44:31.895Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.193 33.602 1497.8146 00:44:07.53M 2015-10-31T00:44:32.095Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.194 33.603 1497.8164 00:44:07.73M 2015-10-31T00:44:32.300Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.192 33.601 1497.8146 00:44:07.92M 2015-10-31T00:44:32.505Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.191 33.601 1497.8129 00:44:08.14M 2015-10-31T00:44:32.706Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.191 33.600 1497.8110 00:44:08.34M 2015-10-31T00:44:32.905Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.190 33.600 1497.8097 00:44:08.54M 2015-10-31T00:44:33.110Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.189 33.599 1497.8090 00:44:08.74M 2015-10-31T00:44:33.335Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.189 33.599 1497.8091 00:44:08.94M 2015-10-31T00:44:33.521Z|I-OCEAN7-304-XXXX| 24.40 12.667 39.189 33.599 1497.8083 00:44:09.18M 2015-10-31T00:44:33.720Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.189 33.599 1497.8093 00:44:09.36M 2015-10-31T00:44:33.925Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.190 33.600 1497.8096 00:44:09.56M 2015-10-31T00:44:34.130Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.190 33.600 1497.8094 00:44:09.76M 2015-10-31T00:44:34.330Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.190 33.601 1497.8092 00:44:09.96M 2015-10-31T00:44:34.535Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.190 33.601 1497.8097 00:44:10.17M 2015-10-31T00:44:34.735Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.191 33.602 1497.8101 00:44:10.37M 2015-10-31T00:44:34.940Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.191 33.602 1497.8102 00:44:10.57M 2015-10-31T00:44:35.146Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.191 33.601 1497.8103 00:44:10.77M 2015-10-31T00:44:35.346Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.190 33.601 1497.8097 00:44:10.97M 2015-10-31T00:44:35.550Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.190 33.600 1497.8097 00:44:11.19M 2015-10-31T00:44:35.755Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.190 33.600 1497.8107 00:44:11.39M 2015-10-31T00:44:35.955Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.191 33.601 1497.8123 00:44:11.59M 2015-10-31T00:44:36.160Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.191 33.601 1497.8136 00:44:11.79M 2015-10-31T00:44:36.360Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.192 33.602 1497.8136 00:44:12.01M 2015-10-31T00:44:36.565Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.193 33.603 1497.8146 00:44:12.20M 2015-10-31T00:44:36.766Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.193 33.603 1497.8153 00:44:12.40M 2015-10-31T00:44:36.970Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.193 33.603 1497.8160 00:44:12.60M 2015-10-31T00:44:37.175Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.193 33.603 1497.8174 00:44:12.80M 2015-10-31T00:44:37.380Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.188 33.597 1497.8123 00:44:13.02M 2015-10-31T00:44:37.580Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.187 33.596 1497.8123 00:44:13.22M 2015-10-31T00:44:37.801Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.186 33.595 1497.8109 00:44:13.42M 2015-10-31T00:44:37.986Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.185 33.594 1497.8097 00:44:13.63M 2015-10-31T00:44:38.191Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.183 33.592 1497.8073 00:44:13.82M 2015-10-31T00:44:38.391Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.181 33.590 1497.8048 00:44:14.03M 2015-10-31T00:44:38.596Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.180 33.590 1497.8036 00:44:14.23M 2015-10-31T00:44:38.796Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.180 33.589 1497.8020 00:44:14.43M 2015-10-31T00:44:39.000Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.179 33.589 1497.8031 00:44:14.63M 2015-10-31T00:44:39.206Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.185 33.594 1497.8090 00:44:14.83M 2015-10-31T00:44:39.406Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.186 33.595 1497.8098 00:44:15.05M 2015-10-31T00:44:39.611Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.187 33.596 1497.8110 00:44:15.25M 2015-10-31T00:44:39.816Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.189 33.597 1497.8162 00:44:15.45M 2015-10-31T00:44:40.015Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.191 33.598 1497.8182 00:44:15.65M 2015-10-31T00:44:40.221Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.191 33.599 1497.8174 00:44:15.85M 2015-10-31T00:44:40.426Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.191 33.600 1497.8170 00:44:16.07M 2015-10-31T00:44:40.626Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.191 33.599 1497.8157 00:44:16.26M 2015-10-31T00:44:40.826Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.189 33.598 1497.8138 00:44:16.46M 2015-10-31T00:44:41.031Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.189 33.598 1497.8135 00:44:16.66M 2015-10-31T00:44:41.231Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.189 33.598 1497.8123 00:44:16.86M 2015-10-31T00:44:41.441Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.189 33.598 1497.8116 00:44:17.08M 2015-10-31T00:44:41.641Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.189 33.599 1497.8119 00:44:17.28M 2015-10-31T00:44:41.841Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.190 33.600 1497.8135 00:44:17.48M 2015-10-31T00:44:42.051Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.191 33.600 1497.8143 00:44:17.68M 2015-10-31T00:44:42.266Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.200 33.609 1497.8248 00:44:17.88M 2015-10-31T00:44:42.451Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.198 33.607 1497.8220 00:44:18.11M 2015-10-31T00:44:42.656Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.196 33.606 1497.8201 00:44:18.29M 2015-10-31T00:44:42.861Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.196 33.605 1497.8192 00:44:18.49M 2015-10-31T00:44:43.056Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.195 33.604 1497.8180 00:44:18.69M 2015-10-31T00:44:43.261Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.193 33.603 1497.8159 00:44:18.89M 2015-10-31T00:44:43.466Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.192 33.601 1497.8145 00:44:19.11M 2015-10-31T00:44:43.671Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.190 33.600 1497.8134 00:44:19.31M 2015-10-31T00:44:43.871Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.189 33.599 1497.8114 00:44:19.51M 2015-10-31T00:44:44.076Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.190 33.601 1497.8086 00:44:19.71M 2015-10-31T00:44:44.281Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.190 33.601 1497.8080 00:44:19.91M 2015-10-31T00:44:44.481Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.601 1497.8074 00:44:20.13M 2015-10-31T00:44:44.686Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.601 1497.8080 00:44:20.32M 2015-10-31T00:44:44.891Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.602 1497.8087 00:44:20.52M 2015-10-31T00:44:45.091Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.602 1497.8083 00:44:20.72M 2015-10-31T00:44:45.296Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.602 1497.8076 00:44:20.92M 2015-10-31T00:44:45.496Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.192 33.603 1497.8094 00:44:21.14M 2015-10-31T00:44:45.701Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.192 33.604 1497.8109 00:44:21.34M 2015-10-31T00:44:45.901Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.192 33.603 1497.8115 00:44:21.54M 2015-10-31T00:44:46.111Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.192 33.602 1497.8109 00:44:21.73M 2015-10-31T00:44:46.311Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.191 33.601 1497.8115 00:44:21.94M 2015-10-31T00:44:46.511Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.191 33.601 1497.8125 00:44:22.15M 2015-10-31T00:44:46.731Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.190 33.600 1497.8125 00:44:22.35M 2015-10-31T00:44:46.921Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.190 33.600 1497.8137 00:44:22.57M 2015-10-31T00:44:47.121Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.186 33.595 1497.8091 00:44:22.75M 2015-10-31T00:44:47.326Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.189 33.599 1497.8130 00:44:22.95M 2015-10-31T00:44:47.526Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.190 33.599 1497.8145 00:44:23.17M 2015-10-31T00:44:47.731Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.191 33.600 1497.8152 00:44:23.37M 2015-10-31T00:44:47.936Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.193 33.602 1497.8162 00:44:23.57M 2015-10-31T00:44:48.136Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.194 33.603 1497.8180 00:44:23.77M 2015-10-31T00:44:48.354Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.194 33.603 1497.8184 00:44:23.96M 2015-10-31T00:44:48.546Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.194 33.603 1497.8179 00:44:24.18M 2015-10-31T00:44:48.746Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.194 33.604 1497.8177 00:44:24.38M 2015-10-31T00:44:48.951Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.195 33.604 1497.8181 00:44:24.58M 2015-10-31T00:44:49.151Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.191 33.601 1497.8132 00:44:24.78M 2015-10-31T00:44:49.356Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.191 33.601 1497.8126 00:44:25.00M 2015-10-31T00:44:49.556Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.191 33.601 1497.8114 00:44:25.20M 2015-10-31T00:44:49.761Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.191 33.601 1497.8116 00:44:25.40M 2015-10-31T00:44:49.966Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.191 33.601 1497.8108 00:44:25.60M 2015-10-31T00:44:50.166Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.190 33.601 1497.8101 00:44:25.80M 2015-10-31T00:44:50.371Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.190 33.600 1497.8098 00:44:26.02M 2015-10-31T00:44:50.571Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.189 33.599 1497.8092 00:44:26.21M 2015-10-31T00:44:50.776Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.189 33.599 1497.8093 00:44:26.41M 2015-10-31T00:44:50.983Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.189 33.599 1497.8097 00:44:26.61M 2015-10-31T00:44:51.201Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.189 33.599 1497.8107 00:44:26.81M 2015-10-31T00:44:51.386Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.189 33.599 1497.8114 00:44:27.05M 2015-10-31T00:44:51.586Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.190 33.600 1497.8114 00:44:27.23M 2015-10-31T00:44:51.791Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.190 33.600 1497.8120 00:44:27.42M 2015-10-31T00:44:51.996Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.191 33.600 1497.8131 00:44:27.63M 2015-10-31T00:44:52.219Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.191 33.600 1497.8149 00:44:27.83M 2015-10-31T00:44:52.401Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.191 33.600 1497.8159 00:44:28.05M 2015-10-31T00:44:52.606Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.192 33.601 1497.8167 00:44:28.24M 2015-10-31T00:44:52.806Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.192 33.601 1497.8171 00:44:28.44M 2015-10-31T00:44:53.011Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.191 33.600 1497.8152 00:44:28.64M 2015-10-31T00:44:53.211Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.190 33.599 1497.8149 00:44:28.84M 2015-10-31T00:44:53.416Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.189 33.598 1497.8136 00:44:29.06M 2015-10-31T00:44:53.622Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.187 33.596 1497.8116 00:44:29.26M 2015-10-31T00:44:53.822Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.186 33.595 1497.8108 00:44:29.46M 2015-10-31T00:44:54.021Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.186 33.594 1497.8113 00:44:29.66M 2015-10-31T00:44:54.226Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.186 33.594 1497.8115 00:44:29.85M 2015-10-31T00:44:54.431Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.186 33.594 1497.8118 00:44:30.07M 2015-10-31T00:44:54.636Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.185 33.593 1497.8114 00:44:30.27M 2015-10-31T00:44:54.841Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.185 33.593 1497.8113 00:44:30.47M 2015-10-31T00:44:55.036Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.187 33.595 1497.8127 00:44:30.67M 2015-10-31T00:44:55.246Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.187 33.595 1497.8131 00:44:30.87M 2015-10-31T00:44:55.446Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.187 33.596 1497.8132 00:44:31.09M 2015-10-31T00:44:55.666Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.188 33.596 1497.8125 00:44:31.29M 2015-10-31T00:44:55.851Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.187 33.596 1497.8120 00:44:31.50M 2015-10-31T00:44:56.056Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.187 33.595 1497.8118 00:44:31.69M 2015-10-31T00:44:56.261Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.186 33.595 1497.8127 00:44:31.89M 2015-10-31T00:44:56.461Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.184 33.593 1497.8093 00:44:32.11M 2015-10-31T00:44:56.666Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.190 33.599 1497.8148 00:44:32.30M 2015-10-31T00:44:56.866Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.191 33.600 1497.8160 00:44:32.50M 2015-10-31T00:44:57.071Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.192 33.601 1497.8170 00:44:32.70M 2015-10-31T00:44:57.276Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.192 33.601 1497.8160 00:44:32.90M 2015-10-31T00:44:57.476Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.185 33.594 1497.8081 00:44:33.12M 2015-10-31T00:44:57.681Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.190 33.599 1497.8143 00:44:33.32M 2015-10-31T00:44:57.881Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.191 33.600 1497.8159 00:44:33.52M 2015-10-31T00:44:58.087Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.192 33.600 1497.8165 00:44:33.72M 2015-10-31T00:44:58.291Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.188 33.597 1497.8105 00:44:33.91M 2015-10-31T00:44:58.491Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.186 33.595 1497.8092 00:44:34.13M 2015-10-31T00:44:58.696Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.186 33.595 1497.8088 00:44:34.33M 2015-10-31T00:44:58.896Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.185 33.594 1497.8080 00:44:34.53M 2015-10-31T00:44:59.101Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.185 33.594 1497.8074 00:44:34.73M 2015-10-31T00:44:59.307Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.185 33.594 1497.8077 00:44:34.93M 2015-10-31T00:44:59.507Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.183 33.592 1497.8058 00:44:35.15M 2015-10-31T00:44:59.711Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.183 33.592 1497.8071 00:44:35.35M 2015-10-31T00:44:59.917Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.193 33.601 1497.8169 00:44:35.55M