2015-10-31T00:43:00.106Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.211 33.619 1497.8364 00:42:35.73M 2015-10-31T00:43:00.311Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.212 33.620 1497.8374 00:42:35.93M 2015-10-31T00:43:00.516Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.209 33.618 1497.8335 00:42:36.15M 2015-10-31T00:43:00.716Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.208 33.617 1497.8326 00:42:36.35M 2015-10-31T00:43:00.921Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.208 33.617 1497.8335 00:42:36.55M 2015-10-31T00:43:01.121Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.200 33.608 1497.8240 00:42:36.75M 2015-10-31T00:43:01.326Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.199 33.608 1497.8245 00:42:36.95M 2015-10-31T00:43:01.526Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.198 33.607 1497.8247 00:42:37.16M 2015-10-31T00:43:01.731Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.198 33.606 1497.8243 00:42:37.36M 2015-10-31T00:43:01.936Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.198 33.606 1497.8241 00:42:37.56M 2015-10-31T00:43:02.136Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.197 33.606 1497.8237 00:42:37.76M 2015-10-31T00:43:02.341Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.197 33.605 1497.8239 00:42:37.96M 2015-10-31T00:43:02.546Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.197 33.606 1497.8230 00:42:38.18M 2015-10-31T00:43:02.746Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.198 33.606 1497.8242 00:42:38.38M 2015-10-31T00:43:02.951Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.198 33.606 1497.8250 00:42:38.58M 2015-10-31T00:43:03.151Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.206 33.613 1497.8342 00:42:38.78M 2015-10-31T00:43:03.357Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.207 33.614 1497.8351 00:42:39.00M 2015-10-31T00:43:03.562Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.207 33.615 1497.8358 00:42:39.20M 2015-10-31T00:43:03.762Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.208 33.615 1497.8368 00:42:39.39M 2015-10-31T00:43:03.981Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.208 33.616 1497.8376 00:42:39.59M 2015-10-31T00:43:04.166Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.209 33.616 1497.8391 00:42:39.81M 2015-10-31T00:43:04.371Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.209 33.616 1497.8394 00:42:40.01M 2015-10-31T00:43:04.577Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.209 33.616 1497.8391 00:42:40.21M 2015-10-31T00:43:04.776Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.206 33.613 1497.8364 00:42:40.41M 2015-10-31T00:43:04.982Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.201 33.608 1497.8308 00:42:40.61M 2015-10-31T00:43:05.182Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.200 33.607 1497.8303 00:42:40.81M 2015-10-31T00:43:05.382Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.200 33.606 1497.8302 00:42:41.03M 2015-10-31T00:43:05.592Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.198 33.605 1497.8287 00:42:41.22M 2015-10-31T00:43:05.792Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.198 33.605 1497.8273 00:42:41.42M 2015-10-31T00:43:05.992Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.198 33.606 1497.8268 00:42:41.62M 2015-10-31T00:43:06.197Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.199 33.606 1497.8279 00:42:41.82M 2015-10-31T00:43:06.402Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.199 33.606 1497.8280 00:42:42.04M 2015-10-31T00:43:06.602Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.199 33.606 1497.8280 00:42:42.24M 2015-10-31T00:43:06.807Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.199 33.606 1497.8280 00:42:42.44M 2015-10-31T00:43:07.012Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.199 33.606 1497.8276 00:42:42.64M 2015-10-31T00:43:07.212Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.199 33.606 1497.8276 00:42:42.84M 2015-10-31T00:43:07.423Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.198 33.606 1497.8259 00:42:43.06M 2015-10-31T00:43:07.622Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.197 33.605 1497.8245 00:42:43.25M 2015-10-31T00:43:07.822Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.197 33.605 1497.8239 00:42:43.45M 2015-10-31T00:43:08.027Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.605 1497.8243 00:42:43.65M 2015-10-31T00:43:08.227Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.605 1497.8246 00:42:43.85M 2015-10-31T00:43:08.447Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.605 1497.8243 00:42:44.07M 2015-10-31T00:43:08.638Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.604 1497.8252 00:42:44.28M 2015-10-31T00:43:08.837Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.197 33.604 1497.8253 00:42:44.47M 2015-10-31T00:43:09.042Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.197 33.604 1497.8258 00:42:44.67M 2015-10-31T00:43:09.247Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.197 33.604 1497.8263 00:42:44.87M 2015-10-31T00:43:09.447Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.198 33.605 1497.8264 00:42:45.09M 2015-10-31T00:43:09.652Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.197 33.604 1497.8257 00:42:45.29M 2015-10-31T00:43:09.852Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.198 33.605 1497.8278 00:42:45.48M 2015-10-31T00:43:10.057Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.199 33.605 1497.8278 00:42:45.68M 2015-10-31T00:43:10.262Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.198 33.605 1497.8269 00:42:45.88M 2015-10-31T00:43:10.462Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.198 33.605 1497.8267 00:42:46.10M 2015-10-31T00:43:10.668Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.198 33.605 1497.8276 00:42:46.30M 2015-10-31T00:43:10.867Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.198 33.605 1497.8274 00:42:46.50M 2015-10-31T00:43:11.072Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.198 33.605 1497.8275 00:42:46.70M 2015-10-31T00:43:11.272Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.199 33.606 1497.8284 00:42:46.90M 2015-10-31T00:43:11.477Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.199 33.605 1497.8280 00:42:47.11M 2015-10-31T00:43:11.677Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.198 33.605 1497.8280 00:42:47.31M 2015-10-31T00:43:11.882Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.198 33.605 1497.8289 00:42:47.51M 2015-10-31T00:43:12.082Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.203 33.609 1497.8336 00:42:47.71M 2015-10-31T00:43:12.287Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.199 33.606 1497.8290 00:42:47.91M 2015-10-31T00:43:12.492Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.198 33.605 1497.8269 00:42:48.13M 2015-10-31T00:43:12.697Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.197 33.604 1497.8248 00:42:48.33M 2015-10-31T00:43:12.917Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.195 33.603 1497.8229 00:42:48.53M 2015-10-31T00:43:13.102Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.194 33.602 1497.8208 00:42:48.74M 2015-10-31T00:43:13.302Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.195 33.603 1497.8225 00:42:48.93M 2015-10-31T00:43:13.507Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.196 33.604 1497.8226 00:42:49.14M 2015-10-31T00:43:13.708Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.196 33.604 1497.8229 00:42:49.34M 2015-10-31T00:43:13.912Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.197 33.605 1497.8239 00:42:49.54M 2015-10-31T00:43:14.112Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.198 33.606 1497.8247 00:42:49.74M 2015-10-31T00:43:14.317Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.199 33.607 1497.8257 00:42:49.94M 2015-10-31T00:43:14.522Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.200 33.609 1497.8273 00:42:50.16M 2015-10-31T00:43:14.727Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.202 33.610 1497.8289 00:42:50.36M 2015-10-31T00:43:14.927Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.201 33.609 1497.8273 00:42:50.56M 2015-10-31T00:43:15.132Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.201 33.609 1497.8265 00:42:50.75M 2015-10-31T00:43:15.332Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.200 33.609 1497.8262 00:42:50.95M 2015-10-31T00:43:15.537Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.200 33.608 1497.8265 00:42:51.17M 2015-10-31T00:43:15.742Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.197 33.605 1497.8239 00:42:51.37M 2015-10-31T00:43:15.942Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.197 33.604 1497.8246 00:42:51.57M 2015-10-31T00:43:16.147Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.197 33.604 1497.8246 00:42:51.77M 2015-10-31T00:43:16.347Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.197 33.604 1497.8250 00:42:51.97M 2015-10-31T00:43:16.552Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.197 33.604 1497.8259 00:42:52.19M 2015-10-31T00:43:16.752Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.198 33.605 1497.8274 00:42:52.39M 2015-10-31T00:43:16.962Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.198 33.605 1497.8291 00:42:52.59M 2015-10-31T00:43:17.162Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.198 33.605 1497.8290 00:42:52.79M 2015-10-31T00:43:17.377Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.199 33.605 1497.8301 00:42:53.01M 2015-10-31T00:43:17.567Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.199 33.605 1497.8302 00:42:53.22M 2015-10-31T00:43:17.772Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.198 33.604 1497.8297 00:42:53.40M 2015-10-31T00:43:17.972Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.198 33.605 1497.8306 00:42:53.60M 2015-10-31T00:43:18.177Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.198 33.604 1497.8306 00:42:53.80M 2015-10-31T00:43:18.377Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.204 33.610 1497.8354 00:42:54.02M 2015-10-31T00:43:18.582Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.205 33.611 1497.8364 00:42:54.22M 2015-10-31T00:43:18.782Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.205 33.611 1497.8372 00:42:54.42M 2015-10-31T00:43:18.987Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.205 33.611 1497.8364 00:42:54.62M 2015-10-31T00:43:19.224Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.204 33.610 1497.8348 00:42:54.82M 2015-10-31T00:43:19.397Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.204 33.610 1497.8342 00:42:55.03M 2015-10-31T00:43:19.599Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.204 33.610 1497.8344 00:42:55.23M 2015-10-31T00:43:19.802Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.204 33.611 1497.8351 00:42:55.43M 2015-10-31T00:43:20.002Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.203 33.610 1497.8335 00:42:55.63M 2015-10-31T00:43:20.202Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.203 33.609 1497.8328 00:42:55.83M 2015-10-31T00:43:20.412Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.202 33.608 1497.8315 00:42:56.05M 2015-10-31T00:43:20.612Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.200 33.607 1497.8300 00:42:56.25M 2015-10-31T00:43:20.812Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.200 33.607 1497.8300 00:42:56.45M 2015-10-31T00:43:21.017Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.201 33.608 1497.8307 00:42:56.65M 2015-10-31T00:43:21.222Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.201 33.609 1497.8307 00:42:56.84M 2015-10-31T00:43:21.427Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.202 33.609 1497.8307 00:42:57.06M 2015-10-31T00:43:21.627Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.203 33.611 1497.8319 00:42:57.26M 2015-10-31T00:43:21.847Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.204 33.611 1497.8331 00:42:57.46M 2015-10-31T00:43:22.032Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.205 33.612 1497.8337 00:42:57.68M 2015-10-31T00:43:22.237Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.206 33.613 1497.8347 00:42:57.86M 2015-10-31T00:43:22.442Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.206 33.613 1497.8342 00:42:58.08M 2015-10-31T00:43:22.642Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.210 33.617 1497.8386 00:42:58.28M 2015-10-31T00:43:22.847Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.210 33.617 1497.8384 00:42:58.48M 2015-10-31T00:43:23.047Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.210 33.617 1497.8373 00:42:58.68M 2015-10-31T00:43:23.254Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.209 33.617 1497.8378 00:42:58.87M 2015-10-31T00:43:23.452Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.210 33.617 1497.8379 00:42:59.09M 2015-10-31T00:43:23.657Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.211 33.619 1497.8391 00:42:59.29M 2015-10-31T00:43:23.862Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.212 33.620 1497.8390 00:42:59.49M 2015-10-31T00:43:24.067Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.212 33.620 1497.8384 00:42:59.69M 2015-10-31T00:43:24.267Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.211 33.619 1497.8378 00:42:59.89M 2015-10-31T00:43:24.468Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.210 33.618 1497.8364 00:43:00.11M 2015-10-31T00:43:24.672Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.217 33.624 1497.8446 00:43:00.31M 2015-10-31T00:43:24.877Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.216 33.624 1497.8446 00:43:00.51M 2015-10-31T00:43:25.077Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.216 33.624 1497.8448 00:43:00.71M 2015-10-31T00:43:25.282Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.216 33.623 1497.8448 00:43:00.90M 2015-10-31T00:43:25.482Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.216 33.623 1497.8453 00:43:01.12M 2015-10-31T00:43:25.687Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.216 33.624 1497.8420 00:43:01.32M 2015-10-31T00:43:25.892Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.216 33.624 1497.8424 00:43:01.52M 2015-10-31T00:43:26.092Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.216 33.624 1497.8422 00:43:01.72M 2015-10-31T00:43:26.317Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.216 33.625 1497.8414 00:43:01.92M 2015-10-31T00:43:26.497Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.217 33.625 1497.8408 00:43:02.16M 2015-10-31T00:43:26.703Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.217 33.626 1497.8417 00:43:02.34M 2015-10-31T00:43:26.907Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.217 33.626 1497.8418 00:43:02.54M 2015-10-31T00:43:27.112Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.217 33.626 1497.8416 00:43:02.74M 2015-10-31T00:43:27.312Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.217 33.626 1497.8416 00:43:02.94M 2015-10-31T00:43:27.512Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.217 33.626 1497.8419 00:43:03.15M 2015-10-31T00:43:27.717Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.217 33.625 1497.8429 00:43:03.35M 2015-10-31T00:43:27.923Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.216 33.624 1497.8433 00:43:03.55M 2015-10-31T00:43:28.123Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.216 33.624 1497.8440 00:43:03.75M 2015-10-31T00:43:28.328Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.216 33.624 1497.8452 00:43:03.95M 2015-10-31T00:43:28.533Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.216 33.624 1497.8450 00:43:04.17M 2015-10-31T00:43:28.733Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.216 33.623 1497.8447 00:43:04.37M 2015-10-31T00:43:28.933Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.214 33.622 1497.8434 00:43:04.57M 2015-10-31T00:43:29.138Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.214 33.621 1497.8427 00:43:04.76M 2015-10-31T00:43:29.343Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.213 33.620 1497.8427 00:43:04.96M 2015-10-31T00:43:29.548Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.213 33.620 1497.8423 00:43:05.18M 2015-10-31T00:43:29.753Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.212 33.619 1497.8428 00:43:05.38M 2015-10-31T00:43:29.965Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.212 33.620 1497.8414 00:43:05.58M 2015-10-31T00:43:30.158Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.213 33.620 1497.8422 00:43:05.78M 2015-10-31T00:43:30.358Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.210 33.617 1497.8389 00:43:06.00M 2015-10-31T00:43:30.563Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.210 33.617 1497.8402 00:43:06.20M 2015-10-31T00:43:30.783Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.202 33.609 1497.8307 00:43:06.40M 2015-10-31T00:43:30.968Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.201 33.609 1497.8289 00:43:06.61M 2015-10-31T00:43:31.173Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.200 33.608 1497.8278 00:43:06.79M 2015-10-31T00:43:31.373Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.203 33.610 1497.8298 00:43:07.02M 2015-10-31T00:43:31.578Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.203 33.611 1497.8302 00:43:07.21M 2015-10-31T00:43:31.778Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.203 33.611 1497.8306 00:43:07.41M 2015-10-31T00:43:31.983Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.209 33.617 1497.8374 00:43:07.61M 2015-10-31T00:43:32.189Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.209 33.617 1497.8370 00:43:07.81M 2015-10-31T00:43:32.388Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.209 33.617 1497.8375 00:43:08.03M 2015-10-31T00:43:32.593Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.210 33.617 1497.8380 00:43:08.23M 2015-10-31T00:43:32.798Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.210 33.618 1497.8383 00:43:08.43M 2015-10-31T00:43:32.993Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.206 33.613 1497.8334 00:43:08.63M 2015-10-31T00:43:33.203Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.205 33.612 1497.8322 00:43:08.82M 2015-10-31T00:43:33.403Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.204 33.612 1497.8319 00:43:09.05M 2015-10-31T00:43:33.603Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.203 33.611 1497.8296 00:43:09.24M 2015-10-31T00:43:33.808Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.202 33.610 1497.8292 00:43:09.44M 2015-10-31T00:43:34.013Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.202 33.610 1497.8282 00:43:09.64M 2015-10-31T00:43:34.213Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.200 33.608 1497.8274 00:43:09.84M 2015-10-31T00:43:34.418Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.204 33.611 1497.8317 00:43:10.06M 2015-10-31T00:43:34.623Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.203 33.610 1497.8315 00:43:10.26M 2015-10-31T00:43:34.828Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.204 33.611 1497.8329 00:43:10.46M 2015-10-31T00:43:35.028Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.205 33.612 1497.8335 00:43:10.66M 2015-10-31T00:43:35.248Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.205 33.612 1497.8337 00:43:10.85M 2015-10-31T00:43:35.433Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.205 33.612 1497.8328 00:43:11.09M 2015-10-31T00:43:35.638Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.204 33.611 1497.8322 00:43:11.27M 2015-10-31T00:43:35.838Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.204 33.611 1497.8323 00:43:11.47M 2015-10-31T00:43:36.043Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.203 33.610 1497.8314 00:43:11.67M 2015-10-31T00:43:36.248Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.203 33.610 1497.8309 00:43:11.87M 2015-10-31T00:43:36.448Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.201 33.609 1497.8298 00:43:12.09M 2015-10-31T00:43:36.653Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.200 33.607 1497.8280 00:43:12.29M 2015-10-31T00:43:36.853Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.199 33.607 1497.8275 00:43:12.49M 2015-10-31T00:43:37.058Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.201 33.608 1497.8287 00:43:12.68M 2015-10-31T00:43:37.263Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.201 33.609 1497.8296 00:43:12.89M 2015-10-31T00:43:37.468Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.202 33.610 1497.8296 00:43:13.10M 2015-10-31T00:43:37.669Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.203 33.611 1497.8290 00:43:13.30M 2015-10-31T00:43:37.873Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.204 33.612 1497.8311 00:43:13.50M 2015-10-31T00:43:38.073Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.212 33.619 1497.8401 00:43:13.70M 2015-10-31T00:43:38.281Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.210 33.618 1497.8386 00:43:13.90M 2015-10-31T00:43:38.478Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.209 33.617 1497.8375 00:43:14.12M 2015-10-31T00:43:38.683Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.208 33.616 1497.8364 00:43:14.32M 2015-10-31T00:43:38.888Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.207 33.615 1497.8354 00:43:14.52M 2015-10-31T00:43:39.088Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.211 33.618 1497.8398 00:43:14.72M 2015-10-31T00:43:39.288Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.208 33.615 1497.8358 00:43:14.91M 2015-10-31T00:43:39.493Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.206 33.614 1497.8344 00:43:15.13M 2015-10-31T00:43:39.718Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.205 33.612 1497.8329 00:43:15.33M 2015-10-31T00:43:39.898Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.203 33.611 1497.8314 00:43:15.55M 2015-10-31T00:43:40.098Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.201 33.609 1497.8293 00:43:15.73M 2015-10-31T00:43:40.308Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.199 33.606 1497.8274 00:43:15.93M 2015-10-31T00:43:40.513Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.197 33.605 1497.8264 00:43:16.15M 2015-10-31T00:43:40.708Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.196 33.603 1497.8257 00:43:16.35M 2015-10-31T00:43:40.918Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.195 33.602 1497.8251 00:43:16.54M 2015-10-31T00:43:41.118Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.196 33.603 1497.8258 00:43:16.75M 2015-10-31T00:43:41.323Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.196 33.603 1497.8267 00:43:16.94M 2015-10-31T00:43:41.532Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.208 33.614 1497.8409 00:43:17.16M 2015-10-31T00:43:41.728Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.211 33.617 1497.8438 00:43:17.36M 2015-10-31T00:43:41.928Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.231 33.637 1497.8667 00:43:17.56M 2015-10-31T00:43:42.133Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.232 33.638 1497.8676 00:43:17.76M 2015-10-31T00:43:42.338Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.233 33.638 1497.8695 00:43:17.96M 2015-10-31T00:43:42.543Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.245 33.650 1497.8823 00:43:18.18M 2015-10-31T00:43:42.743Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.246 33.650 1497.8829 00:43:18.38M 2015-10-31T00:43:42.948Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.246 33.651 1497.8839 00:43:18.57M 2015-10-31T00:43:43.149Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.247 33.652 1497.8853 00:43:18.78M 2015-10-31T00:43:43.353Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.249 33.653 1497.8864 00:43:18.97M 2015-10-31T00:43:43.559Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.248 33.653 1497.8862 00:43:19.19M 2015-10-31T00:43:43.758Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.238 33.642 1497.8737 00:43:19.39M 2015-10-31T00:43:43.963Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.224 33.629 1497.8583 00:43:19.59M 2015-10-31T00:43:44.178Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.223 33.629 1497.8567 00:43:19.79M 2015-10-31T00:43:44.363Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.225 33.631 1497.8582 00:43:20.02M 2015-10-31T00:43:44.568Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.241 33.646 1497.8761 00:43:20.21M 2015-10-31T00:43:44.785Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.242 33.647 1497.8770 00:43:20.40M 2015-10-31T00:43:44.978Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.242 33.647 1497.8772 00:43:20.61M 2015-10-31T00:43:45.178Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.250 33.654 1497.8862 00:43:20.81M 2015-10-31T00:43:45.383Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.249 33.654 1497.8844 00:43:21.03M 2015-10-31T00:43:45.588Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.249 33.653 1497.8842 00:43:21.22M 2015-10-31T00:43:45.793Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.238 33.643 1497.8728 00:43:21.42M 2015-10-31T00:43:45.993Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.206 33.612 1497.8365 00:43:21.62M 2015-10-31T00:43:46.193Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.206 33.612 1497.8375 00:43:21.82M 2015-10-31T00:43:46.398Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.207 33.613 1497.8391 00:43:22.04M 2015-10-31T00:43:46.598Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.207 33.613 1497.8395 00:43:22.24M 2015-10-31T00:43:46.803Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.207 33.613 1497.8392 00:43:22.44M 2015-10-31T00:43:47.008Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.207 33.612 1497.8379 00:43:22.63M 2015-10-31T00:43:47.208Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.206 33.612 1497.8375 00:43:22.83M 2015-10-31T00:43:47.413Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.206 33.612 1497.8369 00:43:23.05M 2015-10-31T00:43:47.613Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.206 33.612 1497.8365 00:43:23.25M 2015-10-31T00:43:47.823Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.205 33.611 1497.8361 00:43:23.45M 2015-10-31T00:43:48.018Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.192 33.598 1497.8230 00:43:23.65M 2015-10-31T00:43:48.228Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.190 33.597 1497.8204 00:43:23.85M 2015-10-31T00:43:48.428Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.189 33.595 1497.8201 00:43:24.07M 2015-10-31T00:43:48.648Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.190 33.597 1497.8210 00:43:24.27M 2015-10-31T00:43:48.833Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.191 33.598 1497.8213 00:43:24.48M 2015-10-31T00:43:49.038Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.191 33.598 1497.8225 00:43:24.67M 2015-10-31T00:43:49.243Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.192 33.599 1497.8229 00:43:24.86M 2015-10-31T00:43:49.443Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.200 33.607 1497.8304 00:43:25.08M 2015-10-31T00:43:49.643Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.200 33.607 1497.8301 00:43:25.28M 2015-10-31T00:43:49.848Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.200 33.608 1497.8303 00:43:25.48M 2015-10-31T00:43:50.053Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.197 33.604 1497.8267 00:43:25.68M 2015-10-31T00:43:50.253Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.196 33.604 1497.8262 00:43:25.88M 2015-10-31T00:43:50.458Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.196 33.604 1497.8257 00:43:26.10M 2015-10-31T00:43:50.663Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.195 33.603 1497.8243 00:43:26.30M 2015-10-31T00:43:50.864Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.195 33.603 1497.8226 00:43:26.50M 2015-10-31T00:43:51.069Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.194 33.602 1497.8199 00:43:26.70M 2015-10-31T00:43:51.269Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.199 33.608 1497.8267 00:43:26.90M 2015-10-31T00:43:51.684Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.200 33.608 1497.8267 00:43:27.11M 2015-10-31T00:43:51.684Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.195 33.603 1497.8212 00:43:27.40M 2015-10-31T00:43:51.889Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.194 33.603 1497.8203 00:43:27.52M 2015-10-31T00:43:52.094Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.194 33.603 1497.8201 00:43:27.72M 2015-10-31T00:43:52.293Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.194 33.603 1497.8198 00:43:27.92M 2015-10-31T00:43:52.499Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.194 33.603 1497.8201 00:43:28.14M 2015-10-31T00:43:52.704Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.195 33.603 1497.8208 00:43:28.34M 2015-10-31T00:43:52.904Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.196 33.604 1497.8215 00:43:28.54M 2015-10-31T00:43:53.124Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.197 33.605 1497.8207 00:43:28.73M 2015-10-31T00:43:53.309Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.197 33.606 1497.8208 00:43:28.95M 2015-10-31T00:43:53.514Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.197 33.606 1497.8206 00:43:29.15M 2015-10-31T00:43:53.719Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.197 33.606 1497.8201 00:43:29.35M 2015-10-31T00:43:53.919Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.202 33.610 1497.8256 00:43:29.55M 2015-10-31T00:43:54.334Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.200 33.607 1497.8279 00:43:29.75M 2015-10-31T00:43:54.334Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.199 33.606 1497.8280 00:43:30.06M 2015-10-31T00:43:54.539Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.199 33.605 1497.8278 00:43:30.18M 2015-10-31T00:43:54.739Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.188 33.595 1497.8162 00:43:30.38M 2015-10-31T00:43:54.944Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.188 33.594 1497.8158 00:43:30.57M 2015-10-31T00:43:55.150Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.189 33.596 1497.8182 00:43:30.77M 2015-10-31T00:43:55.349Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.191 33.597 1497.8220 00:43:30.97M 2015-10-31T00:43:55.584Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.193 33.599 1497.8239 00:43:31.19M 2015-10-31T00:43:55.767Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.194 33.601 1497.8253 00:43:31.39M 2015-10-31T00:43:55.959Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.196 33.602 1497.8264 00:43:31.59M 2015-10-31T00:43:56.164Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.196 33.603 1497.8268 00:43:31.79M 2015-10-31T00:43:56.365Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.190 33.596 1497.8202 00:43:32.01M 2015-10-31T00:43:56.569Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.188 33.595 1497.8176 00:43:32.21M 2015-10-31T00:43:56.769Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.190 33.597 1497.8190 00:43:32.41M 2015-10-31T00:43:56.974Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.192 33.599 1497.8215 00:43:32.60M 2015-10-31T00:43:57.174Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.191 33.599 1497.8201 00:43:32.80M 2015-10-31T00:43:57.379Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.190 33.598 1497.8192 00:43:33.02M 2015-10-31T00:43:57.599Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.189 33.596 1497.8175 00:43:33.22M 2015-10-31T00:43:57.784Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.187 33.595 1497.8164 00:43:33.44M 2015-10-31T00:43:57.993Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.196 33.603 1497.8264 00:43:33.62M 2015-10-31T00:43:58.189Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.193 33.600 1497.8230 00:43:33.82M 2015-10-31T00:43:58.394Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.192 33.599 1497.8212 00:43:34.04M 2015-10-31T00:43:58.599Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.189 33.596 1497.8190 00:43:34.24M 2015-10-31T00:43:58.804Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.190 33.597 1497.8193 00:43:34.44M 2015-10-31T00:43:59.004Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.188 33.595 1497.8167 00:43:34.63M 2015-10-31T00:43:59.209Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.187 33.594 1497.8148 00:43:34.83M 2015-10-31T00:43:59.414Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.186 33.593 1497.8132 00:43:35.05M 2015-10-31T00:43:59.614Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.183 33.591 1497.8109 00:43:35.25M 2015-10-31T00:43:59.814Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.183 33.591 1497.8113 00:43:35.45M