2015-10-31T00:42:00.184Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.195 33.604 1497.8208 00:41:35.81M 2015-10-31T00:42:00.389Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.195 33.603 1497.8213 00:41:36.03M 2015-10-31T00:42:00.594Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.195 33.604 1497.8217 00:41:36.22M 2015-10-31T00:42:00.823Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.195 33.604 1497.8218 00:41:36.42M 2015-10-31T00:42:00.999Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.195 33.604 1497.8197 00:41:36.62M 2015-10-31T00:42:01.199Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.194 33.603 1497.8182 00:41:36.82M 2015-10-31T00:42:01.419Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.194 33.603 1497.8184 00:41:37.04M 2015-10-31T00:42:01.609Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.194 33.603 1497.8187 00:41:37.26M 2015-10-31T00:42:01.827Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.194 33.603 1497.8187 00:41:37.44M 2015-10-31T00:42:02.014Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.194 33.603 1497.8190 00:41:37.64M 2015-10-31T00:42:02.219Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.194 33.602 1497.8197 00:41:37.84M 2015-10-31T00:42:02.419Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.194 33.602 1497.8202 00:41:38.06M 2015-10-31T00:42:02.624Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.198 33.606 1497.8258 00:41:38.26M 2015-10-31T00:42:02.824Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.200 33.607 1497.8267 00:41:38.45M 2015-10-31T00:42:03.042Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.200 33.608 1497.8256 00:41:38.65M 2015-10-31T00:42:03.263Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.200 33.608 1497.8254 00:41:38.85M 2015-10-31T00:42:03.434Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.200 33.608 1497.8247 00:41:39.07M 2015-10-31T00:42:03.639Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.199 33.607 1497.8251 00:41:39.27M 2015-10-31T00:42:03.839Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.199 33.606 1497.8258 00:41:39.47M 2015-10-31T00:42:04.049Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.199 33.606 1497.8270 00:41:39.67M 2015-10-31T00:42:04.250Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.198 33.604 1497.8293 00:41:39.87M 2015-10-31T00:42:04.449Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.199 33.604 1497.8300 00:41:40.09M 2015-10-31T00:42:04.654Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.200 33.606 1497.8319 00:41:40.28M 2015-10-31T00:42:04.859Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.202 33.607 1497.8333 00:41:40.48M 2015-10-31T00:42:05.059Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.203 33.609 1497.8352 00:41:40.68M 2015-10-31T00:42:05.264Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.203 33.609 1497.8344 00:41:40.88M 2015-10-31T00:42:05.464Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.209 33.614 1497.8408 00:41:41.10M 2015-10-31T00:42:05.672Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.209 33.615 1497.8414 00:41:41.30M 2015-10-31T00:42:05.890Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.205 33.611 1497.8373 00:41:41.50M 2015-10-31T00:42:06.074Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.205 33.610 1497.8375 00:41:41.71M 2015-10-31T00:42:06.274Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.196 33.602 1497.8286 00:41:41.90M 2015-10-31T00:42:06.484Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.196 33.602 1497.8280 00:41:42.11M 2015-10-31T00:42:06.684Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.196 33.601 1497.8282 00:41:42.32M 2015-10-31T00:42:06.884Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.196 33.602 1497.8276 00:41:42.51M 2015-10-31T00:42:07.089Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.196 33.601 1497.8273 00:41:42.71M 2015-10-31T00:42:07.294Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.195 33.601 1497.8268 00:41:42.91M 2015-10-31T00:42:07.494Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.195 33.601 1497.8258 00:41:43.13M 2015-10-31T00:42:07.699Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.194 33.601 1497.8256 00:41:43.33M 2015-10-31T00:42:07.899Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.195 33.602 1497.8264 00:41:43.53M 2015-10-31T00:42:08.104Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.195 33.602 1497.8267 00:41:43.73M 2015-10-31T00:42:08.310Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.195 33.602 1497.8268 00:41:43.93M 2015-10-31T00:42:08.514Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.195 33.602 1497.8253 00:41:44.15M 2015-10-31T00:42:08.714Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.195 33.602 1497.8243 00:41:44.35M 2015-10-31T00:42:08.914Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.196 33.604 1497.8237 00:41:44.54M 2015-10-31T00:42:09.119Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.196 33.604 1497.8236 00:41:44.74M 2015-10-31T00:42:09.324Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.196 33.605 1497.8229 00:41:44.94M 2015-10-31T00:42:09.524Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.202 33.611 1497.8290 00:41:45.16M 2015-10-31T00:42:09.729Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.204 33.612 1497.8302 00:41:45.36M 2015-10-31T00:42:09.929Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.201 33.609 1497.8274 00:41:45.56M 2015-10-31T00:42:10.134Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.200 33.608 1497.8263 00:41:45.76M 2015-10-31T00:42:10.354Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.199 33.608 1497.8262 00:41:45.96M 2015-10-31T00:42:10.544Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.199 33.607 1497.8250 00:41:46.19M 2015-10-31T00:42:10.744Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.201 33.610 1497.8274 00:41:46.38M 2015-10-31T00:42:10.949Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.201 33.610 1497.8273 00:41:46.57M 2015-10-31T00:42:11.149Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.201 33.610 1497.8263 00:41:46.77M 2015-10-31T00:42:11.354Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.202 33.610 1497.8268 00:41:46.97M 2015-10-31T00:42:11.559Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.202 33.611 1497.8286 00:41:47.19M 2015-10-31T00:42:11.759Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.203 33.612 1497.8308 00:41:47.39M 2015-10-31T00:42:11.964Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.203 33.611 1497.8314 00:41:47.59M 2015-10-31T00:42:12.259Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.208 33.615 1497.8368 00:41:47.79M 2015-10-31T00:42:12.394Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.208 33.615 1497.8374 00:41:48.10M 2015-10-31T00:42:12.599Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.209 33.616 1497.8389 00:41:48.23M 2015-10-31T00:42:12.799Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.210 33.617 1497.8403 00:41:48.43M 2015-10-31T00:42:13.004Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.209 33.616 1497.8381 00:41:48.63M 2015-10-31T00:42:13.209Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.208 33.615 1497.8373 00:41:48.83M 2015-10-31T00:42:13.409Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.208 33.615 1497.8372 00:41:49.05M 2015-10-31T00:42:13.614Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.207 33.614 1497.8361 00:41:49.25M 2015-10-31T00:42:13.814Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.206 33.613 1497.8359 00:41:49.44M 2015-10-31T00:42:14.019Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.205 33.612 1497.8352 00:41:49.64M 2015-10-31T00:42:14.219Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.208 33.615 1497.8392 00:41:49.84M 2015-10-31T00:42:14.424Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.209 33.615 1497.8398 00:41:50.06M 2015-10-31T00:42:14.629Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.209 33.615 1497.8406 00:41:50.26M 2015-10-31T00:42:14.849Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.209 33.615 1497.8402 00:41:50.46M 2015-10-31T00:42:15.034Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.209 33.615 1497.8403 00:41:50.68M 2015-10-31T00:42:15.234Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.209 33.616 1497.8412 00:41:50.86M 2015-10-31T00:42:15.439Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.210 33.616 1497.8422 00:41:51.08M 2015-10-31T00:42:15.644Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.211 33.617 1497.8435 00:41:51.28M 2015-10-31T00:42:15.844Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.211 33.617 1497.8433 00:41:51.48M 2015-10-31T00:42:16.049Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.211 33.617 1497.8444 00:41:51.67M 2015-10-31T00:42:16.254Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.211 33.617 1497.8451 00:41:51.87M 2015-10-31T00:42:16.454Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.211 33.616 1497.8442 00:41:52.09M 2015-10-31T00:42:16.659Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.213 33.618 1497.8470 00:41:52.29M 2015-10-31T00:42:16.859Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.213 33.618 1497.8462 00:41:52.49M 2015-10-31T00:42:17.066Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.212 33.618 1497.8447 00:41:52.69M 2015-10-31T00:42:17.265Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.212 33.617 1497.8444 00:41:52.89M 2015-10-31T00:42:17.470Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.213 33.619 1497.8458 00:41:53.11M 2015-10-31T00:42:17.680Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.213 33.619 1497.8453 00:41:53.31M 2015-10-31T00:42:17.880Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.206 33.611 1497.8414 00:41:53.51M 2015-10-31T00:42:18.079Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.205 33.609 1497.8409 00:41:53.71M 2015-10-31T00:42:18.294Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.204 33.608 1497.8413 00:41:53.90M 2015-10-31T00:42:18.485Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.203 33.607 1497.8408 00:41:54.12M 2015-10-31T00:42:18.690Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.202 33.606 1497.8408 00:41:54.32M 2015-10-31T00:42:18.889Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.201 33.605 1497.8402 00:41:54.52M 2015-10-31T00:42:19.094Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.193 33.596 1497.8297 00:41:54.72M 2015-10-31T00:42:19.315Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.192 33.596 1497.8297 00:41:54.92M 2015-10-31T00:42:19.500Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.192 33.596 1497.8286 00:41:55.15M 2015-10-31T00:42:19.705Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.191 33.596 1497.8270 00:41:55.34M 2015-10-31T00:42:19.905Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.191 33.595 1497.8265 00:41:55.53M 2015-10-31T00:42:20.110Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.190 33.595 1497.8256 00:41:55.73M 2015-10-31T00:42:20.315Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.189 33.594 1497.8235 00:41:55.93M 2015-10-31T00:42:20.515Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.188 33.593 1497.8212 00:41:56.15M 2015-10-31T00:42:20.720Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.194 33.600 1497.8281 00:41:56.35M 2015-10-31T00:42:20.920Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.194 33.599 1497.8278 00:41:56.55M 2015-10-31T00:42:21.125Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.194 33.599 1497.8276 00:41:56.75M 2015-10-31T00:42:21.330Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.194 33.599 1497.8281 00:41:56.95M 2015-10-31T00:42:21.530Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.195 33.599 1497.8289 00:41:57.17M 2015-10-31T00:42:21.735Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.195 33.599 1497.8301 00:41:57.37M 2015-10-31T00:42:21.940Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.195 33.599 1497.8304 00:41:57.56M 2015-10-31T00:42:22.140Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.195 33.599 1497.8309 00:41:57.76M 2015-10-31T00:42:22.346Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.194 33.599 1497.8303 00:41:57.96M 2015-10-31T00:42:22.545Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.194 33.598 1497.8303 00:41:58.18M 2015-10-31T00:42:22.750Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.194 33.598 1497.8295 00:41:58.38M 2015-10-31T00:42:22.950Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.194 33.598 1497.8295 00:41:58.58M 2015-10-31T00:42:23.155Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.194 33.598 1497.8306 00:41:58.78M 2015-10-31T00:42:23.360Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.195 33.599 1497.8309 00:41:59.00M 2015-10-31T00:42:23.560Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.205 33.609 1497.8429 00:41:59.19M 2015-10-31T00:42:23.780Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.207 33.610 1497.8446 00:41:59.40M 2015-10-31T00:42:23.970Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.208 33.612 1497.8463 00:41:59.61M 2015-10-31T00:42:24.170Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.210 33.613 1497.8486 00:41:59.79M 2015-10-31T00:42:24.375Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.212 33.615 1497.8496 00:42:00.01M 2015-10-31T00:42:24.575Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.212 33.616 1497.8495 00:42:00.21M 2015-10-31T00:42:24.780Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.212 33.616 1497.8492 00:42:00.41M 2015-10-31T00:42:24.987Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.212 33.616 1497.8484 00:42:00.61M 2015-10-31T00:42:25.187Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.211 33.616 1497.8470 00:42:00.81M 2015-10-31T00:42:25.390Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.210 33.616 1497.8458 00:42:01.03M 2015-10-31T00:42:25.590Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.206 33.612 1497.8406 00:42:01.23M 2015-10-31T00:42:25.797Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.194 33.600 1497.8263 00:42:01.42M 2015-10-31T00:42:26.000Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.193 33.600 1497.8247 00:42:01.62M 2015-10-31T00:42:26.200Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.194 33.601 1497.8247 00:42:01.82M 2015-10-31T00:42:26.405Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.194 33.601 1497.8248 00:42:02.04M 2015-10-31T00:42:26.605Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.194 33.601 1497.8256 00:42:02.24M 2015-10-31T00:42:26.810Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.195 33.602 1497.8256 00:42:02.44M 2015-10-31T00:42:27.015Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.195 33.602 1497.8251 00:42:02.64M 2015-10-31T00:42:27.215Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.197 33.604 1497.8275 00:42:02.84M 2015-10-31T00:42:27.420Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.197 33.604 1497.8271 00:42:03.06M 2015-10-31T00:42:27.625Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.197 33.604 1497.8282 00:42:03.26M 2015-10-31T00:42:27.825Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.197 33.604 1497.8275 00:42:03.46M 2015-10-31T00:42:28.030Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.198 33.605 1497.8290 00:42:03.66M 2015-10-31T00:42:28.245Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.200 33.606 1497.8313 00:42:03.85M 2015-10-31T00:42:28.435Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.200 33.606 1497.8319 00:42:04.09M 2015-10-31T00:42:28.640Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.199 33.605 1497.8315 00:42:04.27M 2015-10-31T00:42:28.840Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.198 33.604 1497.8312 00:42:04.47M 2015-10-31T00:42:29.040Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.199 33.604 1497.8324 00:42:04.67M 2015-10-31T00:42:29.245Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.198 33.604 1497.8320 00:42:04.87M 2015-10-31T00:42:29.450Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.198 33.603 1497.8312 00:42:05.09M 2015-10-31T00:42:29.650Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.197 33.603 1497.8307 00:42:05.29M 2015-10-31T00:42:29.855Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.197 33.602 1497.8306 00:42:05.48M 2015-10-31T00:42:30.060Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.197 33.602 1497.8306 00:42:05.69M 2015-10-31T00:42:30.265Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.196 33.601 1497.8286 00:42:05.88M 2015-10-31T00:42:30.465Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.194 33.600 1497.8274 00:42:06.10M 2015-10-31T00:42:30.670Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.193 33.599 1497.8253 00:42:06.30M 2015-10-31T00:42:30.870Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.197 33.602 1497.8295 00:42:06.50M 2015-10-31T00:42:31.070Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.196 33.602 1497.8286 00:42:06.70M 2015-10-31T00:42:31.275Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.196 33.602 1497.8280 00:42:06.90M 2015-10-31T00:42:31.480Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.196 33.602 1497.8280 00:42:07.11M 2015-10-31T00:42:31.680Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.196 33.602 1497.8279 00:42:07.32M 2015-10-31T00:42:31.885Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.196 33.602 1497.8284 00:42:07.51M 2015-10-31T00:42:32.085Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.200 33.606 1497.8323 00:42:07.71M 2015-10-31T00:42:32.290Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.200 33.606 1497.8325 00:42:07.91M 2015-10-31T00:42:32.495Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.200 33.606 1497.8318 00:42:08.13M 2015-10-31T00:42:32.715Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.196 33.602 1497.8274 00:42:08.33M 2015-10-31T00:42:32.900Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.196 33.602 1497.8275 00:42:08.54M 2015-10-31T00:42:33.106Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.201 33.607 1497.8337 00:42:08.73M 2015-10-31T00:42:33.310Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.203 33.608 1497.8357 00:42:08.93M 2015-10-31T00:42:33.510Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.202 33.607 1497.8356 00:42:09.15M 2015-10-31T00:42:33.715Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.201 33.606 1497.8346 00:42:09.34M 2015-10-31T00:42:33.920Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.203 33.608 1497.8372 00:42:09.54M 2015-10-31T00:42:34.115Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.204 33.609 1497.8374 00:42:09.75M 2015-10-31T00:42:34.321Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.205 33.610 1497.8385 00:42:09.94M 2015-10-31T00:42:34.525Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.206 33.611 1497.8395 00:42:10.16M 2015-10-31T00:42:34.730Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.206 33.611 1497.8392 00:42:10.36M 2015-10-31T00:42:34.930Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.206 33.611 1497.8392 00:42:10.56M 2015-10-31T00:42:35.135Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.206 33.611 1497.8402 00:42:10.76M 2015-10-31T00:42:35.335Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.202 33.607 1497.8354 00:42:10.96M 2015-10-31T00:42:35.543Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.202 33.608 1497.8356 00:42:11.18M 2015-10-31T00:42:35.745Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.202 33.608 1497.8354 00:42:11.38M 2015-10-31T00:42:35.946Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.202 33.607 1497.8346 00:42:11.57M 2015-10-31T00:42:36.150Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.202 33.607 1497.8353 00:42:11.77M 2015-10-31T00:42:36.355Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.202 33.607 1497.8363 00:42:11.97M 2015-10-31T00:42:36.550Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.202 33.607 1497.8361 00:42:12.19M 2015-10-31T00:42:36.760Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.202 33.608 1497.8363 00:42:12.39M 2015-10-31T00:42:36.960Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.202 33.608 1497.8353 00:42:12.59M 2015-10-31T00:42:37.180Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.201 33.607 1497.8342 00:42:12.79M 2015-10-31T00:42:37.371Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.200 33.606 1497.8337 00:42:13.02M 2015-10-31T00:42:37.565Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.200 33.605 1497.8339 00:42:13.21M 2015-10-31T00:42:37.770Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.200 33.605 1497.8344 00:42:13.40M 2015-10-31T00:42:37.980Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.199 33.604 1497.8339 00:42:13.60M 2015-10-31T00:42:38.180Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.198 33.604 1497.8325 00:42:13.81M 2015-10-31T00:42:38.387Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.198 33.603 1497.8322 00:42:14.02M 2015-10-31T00:42:38.585Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.197 33.602 1497.8314 00:42:14.22M 2015-10-31T00:42:38.790Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.197 33.602 1497.8306 00:42:14.42M 2015-10-31T00:42:38.990Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.197 33.603 1497.8292 00:42:14.62M 2015-10-31T00:42:39.195Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.196 33.602 1497.8274 00:42:14.82M 2015-10-31T00:42:39.401Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.196 33.602 1497.8263 00:42:15.04M 2015-10-31T00:42:39.605Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.196 33.603 1497.8271 00:42:15.24M 2015-10-31T00:42:39.805Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.198 33.604 1497.8291 00:42:15.44M 2015-10-31T00:42:40.005Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.199 33.604 1497.8311 00:42:15.63M 2015-10-31T00:42:40.210Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.198 33.604 1497.8291 00:42:15.83M 2015-10-31T00:42:40.415Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.197 33.603 1497.8281 00:42:16.05M 2015-10-31T00:42:40.620Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.202 33.608 1497.8322 00:42:16.25M 2015-10-31T00:42:40.820Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.202 33.608 1497.8326 00:42:16.45M 2015-10-31T00:42:41.020Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.201 33.607 1497.8326 00:42:16.65M 2015-10-31T00:42:41.225Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.200 33.607 1497.8319 00:42:16.85M 2015-10-31T00:42:41.430Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.199 33.606 1497.8309 00:42:17.07M 2015-10-31T00:42:41.651Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.202 33.608 1497.8347 00:42:17.27M 2015-10-31T00:42:41.835Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.203 33.609 1497.8357 00:42:17.48M 2015-10-31T00:42:42.036Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.201 33.607 1497.8334 00:42:17.66M 2015-10-31T00:42:42.241Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.199 33.606 1497.8323 00:42:17.86M 2015-10-31T00:42:42.441Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.198 33.604 1497.8300 00:42:18.08M 2015-10-31T00:42:42.647Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.196 33.603 1497.8275 00:42:18.28M 2015-10-31T00:42:42.851Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.195 33.602 1497.8258 00:42:18.48M 2015-10-31T00:42:43.051Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.196 33.603 1497.8274 00:42:18.68M 2015-10-31T00:42:43.261Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.197 33.603 1497.8280 00:42:18.88M 2015-10-31T00:42:43.456Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.206 33.612 1497.8391 00:42:19.10M 2015-10-31T00:42:43.661Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.206 33.612 1497.8396 00:42:19.29M 2015-10-31T00:42:43.866Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.207 33.613 1497.8395 00:42:19.49M 2015-10-31T00:42:44.071Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.207 33.613 1497.8392 00:42:19.69M 2015-10-31T00:42:44.271Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.208 33.614 1497.8402 00:42:19.89M 2015-10-31T00:42:44.476Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.208 33.614 1497.8403 00:42:20.11M 2015-10-31T00:42:44.676Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.208 33.614 1497.8413 00:42:20.31M 2015-10-31T00:42:44.881Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.208 33.614 1497.8407 00:42:20.51M 2015-10-31T00:42:45.090Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.207 33.613 1497.8396 00:42:20.71M 2015-10-31T00:42:45.286Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.206 33.612 1497.8389 00:42:20.90M 2015-10-31T00:42:45.491Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.206 33.611 1497.8383 00:42:21.13M 2015-10-31T00:42:45.691Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.206 33.611 1497.8389 00:42:21.33M 2015-10-31T00:42:45.896Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.205 33.611 1497.8387 00:42:21.52M 2015-10-31T00:42:46.116Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.204 33.610 1497.8379 00:42:21.72M 2015-10-31T00:42:46.301Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.204 33.609 1497.8376 00:42:21.94M 2015-10-31T00:42:46.506Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.204 33.609 1497.8376 00:42:22.14M 2015-10-31T00:42:46.706Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.204 33.609 1497.8374 00:42:22.34M 2015-10-31T00:42:46.909Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.204 33.609 1497.8378 00:42:22.54M 2015-10-31T00:42:47.116Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.204 33.609 1497.8387 00:42:22.74M 2015-10-31T00:42:47.316Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.201 33.605 1497.8345 00:42:22.94M 2015-10-31T00:42:47.521Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.200 33.605 1497.8342 00:42:23.16M 2015-10-31T00:42:47.721Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.201 33.606 1497.8340 00:42:23.35M 2015-10-31T00:42:47.921Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.200 33.606 1497.8326 00:42:23.55M 2015-10-31T00:42:48.131Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.200 33.606 1497.8313 00:42:23.75M 2015-10-31T00:42:48.331Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.197 33.603 1497.8269 00:42:23.95M 2015-10-31T00:42:48.536Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.197 33.604 1497.8270 00:42:24.17M 2015-10-31T00:42:48.736Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.198 33.605 1497.8278 00:42:24.37M 2015-10-31T00:42:48.941Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.200 33.607 1497.8286 00:42:24.57M 2015-10-31T00:42:49.141Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.199 33.606 1497.8268 00:42:24.77M 2015-10-31T00:42:49.346Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.200 33.607 1497.8268 00:42:24.97M 2015-10-31T00:42:49.551Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.201 33.609 1497.8275 00:42:25.18M 2015-10-31T00:42:49.751Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.201 33.609 1497.8282 00:42:25.39M 2015-10-31T00:42:49.956Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.202 33.610 1497.8291 00:42:25.58M 2015-10-31T00:42:50.156Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.203 33.611 1497.8301 00:42:25.78M 2015-10-31T00:42:50.361Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.204 33.612 1497.8308 00:42:26.00M 2015-10-31T00:42:50.581Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.205 33.613 1497.8320 00:42:26.20M 2015-10-31T00:42:50.771Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.205 33.614 1497.8324 00:42:26.41M 2015-10-31T00:42:50.971Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.205 33.613 1497.8318 00:42:26.60M 2015-10-31T00:42:51.176Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.205 33.613 1497.8326 00:42:26.80M 2015-10-31T00:42:51.376Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.205 33.612 1497.8331 00:42:27.02M 2015-10-31T00:42:51.581Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.205 33.612 1497.8331 00:42:27.21M 2015-10-31T00:42:51.786Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.205 33.613 1497.8341 00:42:27.41M 2015-10-31T00:42:51.986Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.206 33.613 1497.8352 00:42:27.61M 2015-10-31T00:42:52.191Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.206 33.613 1497.8350 00:42:27.81M 2015-10-31T00:42:52.391Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.206 33.613 1497.8361 00:42:28.03M 2015-10-31T00:42:52.591Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.206 33.613 1497.8372 00:42:28.23M 2015-10-31T00:42:52.796Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.206 33.613 1497.8372 00:42:28.43M 2015-10-31T00:42:53.002Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.206 33.613 1497.8368 00:42:28.63M 2015-10-31T00:42:53.206Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.201 33.608 1497.8303 00:42:28.83M 2015-10-31T00:42:53.411Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.199 33.607 1497.8286 00:42:29.05M 2015-10-31T00:42:53.611Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.199 33.606 1497.8270 00:42:29.25M 2015-10-31T00:42:53.811Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.198 33.606 1497.8263 00:42:29.44M 2015-10-31T00:42:54.016Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.198 33.606 1497.8254 00:42:29.64M 2015-10-31T00:42:54.216Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.197 33.605 1497.8236 00:42:29.84M 2015-10-31T00:42:54.426Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.197 33.605 1497.8230 00:42:30.06M 2015-10-31T00:42:54.626Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.202 33.610 1497.8291 00:42:30.26M 2015-10-31T00:42:54.831Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.202 33.610 1497.8293 00:42:30.46M 2015-10-31T00:42:55.046Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.203 33.612 1497.8298 00:42:30.66M 2015-10-31T00:42:55.231Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.204 33.612 1497.8292 00:42:30.87M 2015-10-31T00:42:55.436Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.205 33.613 1497.8300 00:42:31.07M 2015-10-31T00:42:55.641Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.197 33.606 1497.8218 00:42:31.28M 2015-10-31T00:42:55.846Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.198 33.604 1497.8301 00:42:31.48M 2015-10-31T00:42:56.046Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.199 33.605 1497.8324 00:42:31.67M 2015-10-31T00:42:56.251Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.199 33.605 1497.8323 00:42:31.87M 2015-10-31T00:42:56.451Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.199 33.604 1497.8322 00:42:32.09M 2015-10-31T00:42:56.659Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.198 33.603 1497.8324 00:42:32.29M 2015-10-31T00:42:56.856Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.191 33.597 1497.8247 00:42:32.49M 2015-10-31T00:42:57.061Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.191 33.596 1497.8236 00:42:32.69M 2015-10-31T00:42:57.266Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.191 33.596 1497.8224 00:42:32.89M 2015-10-31T00:42:57.471Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.191 33.597 1497.8219 00:42:33.11M 2015-10-31T00:42:57.671Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.191 33.597 1497.8215 00:42:33.31M 2015-10-31T00:42:57.871Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.192 33.598 1497.8213 00:42:33.50M 2015-10-31T00:42:58.076Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.192 33.599 1497.8215 00:42:33.70M 2015-10-31T00:42:58.281Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.193 33.600 1497.8223 00:42:33.90M 2015-10-31T00:42:58.481Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.194 33.601 1497.8230 00:42:34.12M 2015-10-31T00:42:58.686Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.208 33.615 1497.8380 00:42:34.32M 2015-10-31T00:42:58.891Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.208 33.615 1497.8376 00:42:34.52M 2015-10-31T00:42:59.091Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.207 33.615 1497.8329 00:42:34.72M 2015-10-31T00:42:59.296Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.205 33.613 1497.8301 00:42:34.92M 2015-10-31T00:42:59.516Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.205 33.613 1497.8298 00:42:35.14M 2015-10-31T00:42:59.696Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.210 33.618 1497.8356 00:42:35.35M 2015-10-31T00:42:59.901Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.210 33.618 1497.8359 00:42:35.53M