2015-10-31T00:41:00.086Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.185 33.596 1497.8025 00:40:35.71M 2015-10-31T00:41:00.291Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.183 33.595 1497.8003 00:40:35.91M 2015-10-31T00:41:00.496Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.182 33.594 1497.7992 00:40:36.13M 2015-10-31T00:41:00.696Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.182 33.594 1497.7996 00:40:36.33M 2015-10-31T00:41:00.901Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.182 33.594 1497.7993 00:40:36.53M 2015-10-31T00:41:01.106Z|I-OCEAN7-304-XXXX| 24.65 12.664 39.182 33.595 1497.7982 00:40:36.72M 2015-10-31T00:41:01.308Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.183 33.594 1497.8013 00:40:36.92M 2015-10-31T00:41:01.511Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.183 33.595 1497.8026 00:40:37.14M 2015-10-31T00:41:01.711Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.184 33.595 1497.8048 00:40:37.34M 2015-10-31T00:41:01.916Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.185 33.596 1497.8062 00:40:37.54M 2015-10-31T00:41:02.121Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.185 33.596 1497.8065 00:40:37.74M 2015-10-31T00:41:02.321Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.184 33.595 1497.8064 00:40:37.94M 2015-10-31T00:41:02.526Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.183 33.593 1497.8063 00:40:38.16M 2015-10-31T00:41:02.726Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.183 33.592 1497.8066 00:40:38.36M 2015-10-31T00:41:02.931Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.182 33.591 1497.8062 00:40:38.56M 2015-10-31T00:41:03.131Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.176 33.586 1497.7990 00:40:38.76M 2015-10-31T00:41:03.356Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.176 33.586 1497.7992 00:40:38.95M 2015-10-31T00:41:03.542Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.177 33.586 1497.8008 00:40:39.19M 2015-10-31T00:41:03.746Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.177 33.586 1497.8004 00:40:39.37M 2015-10-31T00:41:03.947Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.177 33.586 1497.7999 00:40:39.57M 2015-10-31T00:41:04.148Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.177 33.586 1497.7997 00:40:39.77M 2015-10-31T00:41:04.356Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.174 33.583 1497.7970 00:40:39.97M 2015-10-31T00:41:04.556Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.174 33.583 1497.7969 00:40:40.19M 2015-10-31T00:41:04.761Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.177 33.587 1497.8005 00:40:40.39M 2015-10-31T00:41:04.961Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.177 33.587 1497.8004 00:40:40.59M 2015-10-31T00:41:05.166Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.178 33.587 1497.7999 00:40:40.79M 2015-10-31T00:41:05.367Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.178 33.587 1497.7997 00:40:41.00M 2015-10-31T00:41:05.571Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.178 33.588 1497.8002 00:40:41.20M 2015-10-31T00:41:05.771Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.173 33.583 1497.7939 00:40:41.40M 2015-10-31T00:41:05.982Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.175 33.584 1497.7963 00:40:41.60M 2015-10-31T00:41:06.181Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.175 33.585 1497.7971 00:40:41.80M 2015-10-31T00:41:06.386Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.176 33.587 1497.7927 00:40:42.02M 2015-10-31T00:41:06.586Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.175 33.587 1497.7919 00:40:42.22M 2015-10-31T00:41:06.792Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.176 33.587 1497.7928 00:40:42.42M 2015-10-31T00:41:06.992Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.178 33.589 1497.7953 00:40:42.62M 2015-10-31T00:41:07.197Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.178 33.589 1497.7944 00:40:42.81M 2015-10-31T00:41:07.397Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.177 33.589 1497.7919 00:40:43.03M 2015-10-31T00:41:07.602Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.176 33.589 1497.7900 00:40:43.23M 2015-10-31T00:41:07.817Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.175 33.588 1497.7882 00:40:43.43M 2015-10-31T00:41:08.012Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.175 33.587 1497.7881 00:40:43.64M 2015-10-31T00:41:08.212Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.175 33.587 1497.7880 00:40:43.83M 2015-10-31T00:41:08.417Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.174 33.586 1497.7889 00:40:44.05M 2015-10-31T00:41:08.617Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.173 33.585 1497.7892 00:40:44.25M 2015-10-31T00:41:08.822Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.172 33.583 1497.7892 00:40:44.45M 2015-10-31T00:41:09.027Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.158 33.569 1497.7734 00:40:44.65M 2015-10-31T00:41:09.227Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.146 33.558 1497.7609 00:40:44.85M 2015-10-31T00:41:09.427Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.145 33.557 1497.7603 00:40:45.06M 2015-10-31T00:41:09.632Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.144 33.556 1497.7594 00:40:45.26M 2015-10-31T00:41:09.837Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.143 33.555 1497.7574 00:40:45.46M 2015-10-31T00:41:10.037Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.142 33.555 1497.7565 00:40:45.66M 2015-10-31T00:41:10.246Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.142 33.555 1497.7557 00:40:45.86M 2015-10-31T00:41:10.447Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.140 33.552 1497.7529 00:40:46.08M 2015-10-31T00:41:10.647Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.145 33.557 1497.7577 00:40:46.28M 2015-10-31T00:41:10.852Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.146 33.559 1497.7590 00:40:46.47M 2015-10-31T00:41:11.052Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.147 33.560 1497.7600 00:40:46.68M 2015-10-31T00:41:11.257Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.146 33.559 1497.7598 00:40:46.87M 2015-10-31T00:41:11.462Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.147 33.560 1497.7604 00:40:47.09M 2015-10-31T00:41:11.657Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.147 33.560 1497.7600 00:40:47.29M 2015-10-31T00:41:11.867Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.148 33.561 1497.7604 00:40:47.49M 2015-10-31T00:41:12.067Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.149 33.562 1497.7612 00:40:47.69M 2015-10-31T00:41:12.287Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.149 33.562 1497.7617 00:40:47.89M 2015-10-31T00:41:12.477Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.149 33.562 1497.7621 00:40:48.12M 2015-10-31T00:41:12.677Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.151 33.564 1497.7646 00:40:48.31M 2015-10-31T00:41:12.882Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.152 33.564 1497.7665 00:40:48.50M 2015-10-31T00:41:13.087Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.152 33.564 1497.7671 00:40:48.70M 2015-10-31T00:41:13.287Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.152 33.563 1497.7683 00:40:48.91M 2015-10-31T00:41:13.492Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.151 33.563 1497.7694 00:40:49.12M 2015-10-31T00:41:13.692Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.152 33.563 1497.7710 00:40:49.32M 2015-10-31T00:41:13.897Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.153 33.564 1497.7711 00:40:49.52M 2015-10-31T00:41:14.097Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.154 33.565 1497.7714 00:40:49.72M 2015-10-31T00:41:14.302Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.155 33.566 1497.7721 00:40:49.92M 2015-10-31T00:41:14.507Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.155 33.566 1497.7726 00:40:50.14M 2015-10-31T00:41:14.712Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.155 33.566 1497.7729 00:40:50.34M 2015-10-31T00:41:14.912Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.155 33.566 1497.7726 00:40:50.54M 2015-10-31T00:41:15.112Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.152 33.563 1497.7699 00:40:50.74M 2015-10-31T00:41:15.317Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.151 33.563 1497.7682 00:40:50.93M 2015-10-31T00:41:15.517Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.151 33.562 1497.7671 00:40:51.15M 2015-10-31T00:41:15.727Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.150 33.562 1497.7655 00:40:51.35M 2015-10-31T00:41:15.927Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.150 33.562 1497.7653 00:40:51.55M 2015-10-31T00:41:16.132Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.150 33.562 1497.7653 00:40:51.75M 2015-10-31T00:41:16.332Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.148 33.560 1497.7627 00:40:51.95M 2015-10-31T00:41:16.537Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.141 33.554 1497.7537 00:40:52.17M 2015-10-31T00:41:16.757Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.144 33.557 1497.7568 00:40:52.37M 2015-10-31T00:41:16.942Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.145 33.558 1497.7587 00:40:52.58M 2015-10-31T00:41:17.142Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.146 33.559 1497.7604 00:40:52.76M 2015-10-31T00:41:17.347Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.147 33.559 1497.7621 00:40:52.96M 2015-10-31T00:41:17.552Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.147 33.559 1497.7632 00:40:53.18M 2015-10-31T00:41:17.752Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.148 33.560 1497.7640 00:40:53.38M 2015-10-31T00:41:17.959Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.148 33.560 1497.7651 00:40:53.58M 2015-10-31T00:41:18.162Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.149 33.561 1497.7664 00:40:53.78M 2015-10-31T00:41:18.362Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.150 33.561 1497.7661 00:40:54.00M 2015-10-31T00:41:18.567Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.150 33.562 1497.7659 00:40:54.20M 2015-10-31T00:41:18.767Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.151 33.563 1497.7657 00:40:54.40M 2015-10-31T00:41:18.972Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.151 33.563 1497.7655 00:40:54.59M 2015-10-31T00:41:19.177Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.152 33.564 1497.7671 00:40:54.80M 2015-10-31T00:41:19.377Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.149 33.561 1497.7637 00:40:55.02M 2015-10-31T00:41:19.582Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.149 33.562 1497.7634 00:40:55.21M 2015-10-31T00:41:19.782Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.149 33.561 1497.7639 00:40:55.41M 2015-10-31T00:41:19.987Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.148 33.560 1497.7637 00:40:55.61M 2015-10-31T00:41:20.189Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.148 33.560 1497.7628 00:40:55.81M 2015-10-31T00:41:20.392Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.146 33.559 1497.7612 00:40:56.03M 2015-10-31T00:41:20.597Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.145 33.558 1497.7588 00:40:56.23M 2015-10-31T00:41:20.797Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.147 33.559 1497.7605 00:40:56.43M 2015-10-31T00:41:21.002Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.147 33.559 1497.7606 00:40:56.62M 2015-10-31T00:41:21.222Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.147 33.559 1497.7617 00:40:56.82M 2015-10-31T00:41:21.407Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.148 33.560 1497.7632 00:40:57.06M 2015-10-31T00:41:21.612Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.148 33.560 1497.7650 00:40:57.24M 2015-10-31T00:41:21.817Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.150 33.561 1497.7677 00:40:57.44M 2015-10-31T00:41:22.017Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.140 33.552 1497.7582 00:40:57.64M 2015-10-31T00:41:22.222Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.140 33.551 1497.7573 00:40:57.84M 2015-10-31T00:41:22.422Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.139 33.550 1497.7560 00:40:58.06M 2015-10-31T00:41:22.627Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.141 33.552 1497.7587 00:40:58.26M 2015-10-31T00:41:22.832Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.140 33.551 1497.7577 00:40:58.46M 2015-10-31T00:41:23.032Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.141 33.552 1497.7579 00:40:58.66M 2015-10-31T00:41:23.243Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.140 33.551 1497.7577 00:40:58.86M 2015-10-31T00:41:23.437Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.139 33.550 1497.7571 00:40:59.08M 2015-10-31T00:41:23.642Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.139 33.550 1497.7568 00:40:59.27M 2015-10-31T00:41:23.842Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.133 33.544 1497.7502 00:40:59.47M 2015-10-31T00:41:24.047Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.133 33.545 1497.7501 00:40:59.67M 2015-10-31T00:41:24.252Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.133 33.545 1497.7483 00:40:59.87M 2015-10-31T00:41:24.452Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.133 33.545 1497.7482 00:41:00.09M 2015-10-31T00:41:24.657Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.138 33.550 1497.7552 00:41:00.29M 2015-10-31T00:41:24.862Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.139 33.551 1497.7542 00:41:00.49M 2015-10-31T00:41:25.062Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.139 33.551 1497.7542 00:41:00.69M 2015-10-31T00:41:25.262Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.139 33.551 1497.7543 00:41:00.88M 2015-10-31T00:41:25.467Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.140 33.551 1497.7550 00:41:01.10M 2015-10-31T00:41:25.687Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.139 33.551 1497.7544 00:41:01.30M 2015-10-31T00:41:25.872Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.140 33.552 1497.7543 00:41:01.52M 2015-10-31T00:41:26.077Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.140 33.552 1497.7542 00:41:01.70M 2015-10-31T00:41:26.282Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.139 33.552 1497.7522 00:41:01.90M 2015-10-31T00:41:26.482Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.138 33.551 1497.7512 00:41:02.12M 2015-10-31T00:41:26.687Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.137 33.549 1497.7489 00:41:02.32M 2015-10-31T00:41:26.892Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.133 33.546 1497.7448 00:41:02.52M 2015-10-31T00:41:27.092Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.133 33.546 1497.7445 00:41:02.72M 2015-10-31T00:41:27.297Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.133 33.546 1497.7448 00:41:02.91M 2015-10-31T00:41:27.497Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.133 33.546 1497.7438 00:41:03.13M 2015-10-31T00:41:27.702Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.133 33.546 1497.7440 00:41:03.33M 2015-10-31T00:41:27.902Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.133 33.546 1497.7441 00:41:03.53M 2015-10-31T00:41:28.107Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.133 33.545 1497.7448 00:41:03.72M 2015-10-31T00:41:28.312Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.133 33.545 1497.7463 00:41:03.93M 2015-10-31T00:41:28.512Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.133 33.545 1497.7460 00:41:04.15M 2015-10-31T00:41:28.717Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.132 33.545 1497.7457 00:41:04.35M 2015-10-31T00:41:28.922Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.134 33.546 1497.7487 00:41:04.55M 2015-10-31T00:41:29.122Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.134 33.546 1497.7500 00:41:04.74M 2015-10-31T00:41:29.327Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.135 33.547 1497.7507 00:41:04.94M 2015-10-31T00:41:29.522Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.134 33.545 1497.7494 00:41:05.16M 2015-10-31T00:41:29.732Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.134 33.545 1497.7496 00:41:05.36M 2015-10-31T00:41:29.932Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.134 33.545 1497.7506 00:41:05.56M 2015-10-31T00:41:30.157Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.134 33.545 1497.7507 00:41:05.76M 2015-10-31T00:41:30.337Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.134 33.545 1497.7529 00:41:06.00M 2015-10-31T00:41:30.542Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.134 33.545 1497.7537 00:41:06.17M 2015-10-31T00:41:30.748Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.133 33.544 1497.7534 00:41:06.37M 2015-10-31T00:41:30.953Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.132 33.543 1497.7516 00:41:06.57M 2015-10-31T00:41:31.152Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.136 33.547 1497.7555 00:41:06.77M 2015-10-31T00:41:31.352Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.136 33.547 1497.7550 00:41:06.97M 2015-10-31T00:41:31.562Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.136 33.547 1497.7544 00:41:07.19M 2015-10-31T00:41:31.762Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.142 33.553 1497.7609 00:41:07.39M 2015-10-31T00:41:31.968Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.143 33.554 1497.7609 00:41:07.59M 2015-10-31T00:41:32.168Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.157 33.568 1497.7767 00:41:07.79M 2015-10-31T00:41:32.373Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.173 33.583 1497.7950 00:41:08.01M 2015-10-31T00:41:32.573Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.173 33.583 1497.7950 00:41:08.21M 2015-10-31T00:41:32.778Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.173 33.583 1497.7943 00:41:08.40M 2015-10-31T00:41:32.983Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.175 33.585 1497.7971 00:41:08.61M 2015-10-31T00:41:33.183Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.176 33.586 1497.7983 00:41:08.80M 2015-10-31T00:41:33.383Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.177 33.587 1497.7993 00:41:09.02M 2015-10-31T00:41:33.588Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.178 33.588 1497.8009 00:41:09.22M 2015-10-31T00:41:33.793Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.180 33.590 1497.8021 00:41:09.42M 2015-10-31T00:41:33.998Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.181 33.591 1497.8030 00:41:09.62M 2015-10-31T00:41:34.198Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.180 33.590 1497.8022 00:41:09.82M 2015-10-31T00:41:34.403Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.179 33.589 1497.8018 00:41:10.04M 2015-10-31T00:41:34.623Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.181 33.591 1497.8026 00:41:10.24M 2015-10-31T00:41:34.808Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.182 33.592 1497.8041 00:41:10.45M 2015-10-31T00:41:35.008Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.182 33.592 1497.8048 00:41:10.63M 2015-10-31T00:41:35.213Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.183 33.593 1497.8062 00:41:10.83M 2015-10-31T00:41:35.418Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.182 33.592 1497.8037 00:41:11.05M 2015-10-31T00:41:35.623Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.181 33.591 1497.8024 00:41:11.25M 2015-10-31T00:41:35.823Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.180 33.590 1497.8025 00:41:11.45M 2015-10-31T00:41:36.028Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.181 33.590 1497.8024 00:41:11.65M 2015-10-31T00:41:36.229Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.180 33.590 1497.8020 00:41:11.85M 2015-10-31T00:41:36.433Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.181 33.590 1497.8025 00:41:12.07M 2015-10-31T00:41:36.638Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.181 33.590 1497.8022 00:41:12.27M 2015-10-31T00:41:36.838Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.181 33.590 1497.8024 00:41:12.47M 2015-10-31T00:41:37.043Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.185 33.595 1497.8076 00:41:12.67M 2015-10-31T00:41:37.243Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.186 33.595 1497.8081 00:41:12.86M 2015-10-31T00:41:37.448Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.187 33.596 1497.8094 00:41:13.08M 2015-10-31T00:41:37.653Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.187 33.595 1497.8108 00:41:13.28M 2015-10-31T00:41:37.853Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.188 33.596 1497.8118 00:41:13.48M 2015-10-31T00:41:38.053Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.188 33.596 1497.8119 00:41:13.68M 2015-10-31T00:41:38.258Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.188 33.597 1497.8121 00:41:13.87M 2015-10-31T00:41:38.463Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.189 33.597 1497.8135 00:41:14.10M 2015-10-31T00:41:38.668Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.188 33.596 1497.8130 00:41:14.29M 2015-10-31T00:41:38.873Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.186 33.595 1497.8103 00:41:14.50M 2015-10-31T00:41:39.088Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.182 33.590 1497.8063 00:41:14.70M 2015-10-31T00:41:39.278Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.181 33.589 1497.8054 00:41:14.91M 2015-10-31T00:41:39.478Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.186 33.594 1497.8108 00:41:15.11M 2015-10-31T00:41:39.678Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.181 33.590 1497.8062 00:41:15.31M 2015-10-31T00:41:39.883Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.180 33.589 1497.8052 00:41:15.51M 2015-10-31T00:41:40.088Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.179 33.588 1497.8048 00:41:15.71M 2015-10-31T00:41:40.293Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.178 33.587 1497.8042 00:41:15.91M 2015-10-31T00:41:40.493Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.180 33.588 1497.8060 00:41:16.13M 2015-10-31T00:41:40.693Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.180 33.589 1497.8070 00:41:16.33M 2015-10-31T00:41:40.903Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.181 33.589 1497.8082 00:41:16.52M 2015-10-31T00:41:41.103Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.188 33.595 1497.8164 00:41:16.73M 2015-10-31T00:41:41.303Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.185 33.593 1497.8140 00:41:16.92M 2015-10-31T00:41:41.509Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.184 33.592 1497.8125 00:41:17.14M 2015-10-31T00:41:41.713Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.184 33.592 1497.8120 00:41:17.34M 2015-10-31T00:41:41.913Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.184 33.592 1497.8126 00:41:17.54M 2015-10-31T00:41:42.118Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.185 33.593 1497.8129 00:41:17.74M 2015-10-31T00:41:42.318Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.186 33.594 1497.8134 00:41:17.94M 2015-10-31T00:41:42.523Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.187 33.595 1497.8145 00:41:18.15M 2015-10-31T00:41:42.728Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.188 33.596 1497.8153 00:41:18.36M 2015-10-31T00:41:42.928Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.190 33.598 1497.8170 00:41:18.56M 2015-10-31T00:41:43.133Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.190 33.598 1497.8164 00:41:18.75M 2015-10-31T00:41:43.333Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.189 33.598 1497.8157 00:41:18.95M 2015-10-31T00:41:43.553Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.189 33.598 1497.8154 00:41:19.17M 2015-10-31T00:41:43.743Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.189 33.598 1497.8152 00:41:19.39M 2015-10-31T00:41:43.943Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.188 33.597 1497.8134 00:41:19.57M 2015-10-31T00:41:44.148Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.190 33.598 1497.8142 00:41:19.77M 2015-10-31T00:41:44.348Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.189 33.598 1497.8143 00:41:19.97M 2015-10-31T00:41:44.553Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.189 33.598 1497.8146 00:41:20.19M 2015-10-31T00:41:44.753Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.190 33.598 1497.8159 00:41:20.39M 2015-10-31T00:41:44.958Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.190 33.599 1497.8157 00:41:20.58M 2015-10-31T00:41:45.163Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.191 33.599 1497.8171 00:41:20.78M 2015-10-31T00:41:45.363Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.190 33.598 1497.8152 00:41:21.00M 2015-10-31T00:41:45.568Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.189 33.598 1497.8141 00:41:21.20M 2015-10-31T00:41:45.768Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.189 33.597 1497.8121 00:41:21.40M 2015-10-31T00:41:45.973Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.189 33.598 1497.8120 00:41:21.60M 2015-10-31T00:41:46.178Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.188 33.598 1497.8113 00:41:21.80M 2015-10-31T00:41:46.383Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.188 33.598 1497.8107 00:41:22.02M 2015-10-31T00:41:46.583Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.188 33.597 1497.8114 00:41:22.22M 2015-10-31T00:41:46.788Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.192 33.601 1497.8156 00:41:22.42M 2015-10-31T00:41:46.993Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.193 33.602 1497.8157 00:41:22.61M 2015-10-31T00:41:47.188Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.194 33.603 1497.8188 00:41:22.81M 2015-10-31T00:41:47.393Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.195 33.603 1497.8207 00:41:23.03M 2015-10-31T00:41:47.598Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.196 33.604 1497.8224 00:41:23.23M 2015-10-31T00:41:47.803Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.196 33.604 1497.8240 00:41:23.43M 2015-10-31T00:41:48.023Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.196 33.603 1497.8237 00:41:23.63M 2015-10-31T00:41:48.208Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.195 33.603 1497.8229 00:41:23.84M 2015-10-31T00:41:48.408Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.195 33.603 1497.8228 00:41:24.05M 2015-10-31T00:41:48.613Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.195 33.602 1497.8232 00:41:24.25M 2015-10-31T00:41:48.818Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.194 33.602 1497.8226 00:41:24.45M 2015-10-31T00:41:49.023Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.194 33.601 1497.8230 00:41:24.64M 2015-10-31T00:41:49.223Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.193 33.600 1497.8217 00:41:24.84M 2015-10-31T00:41:49.428Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.193 33.600 1497.8204 00:41:25.06M 2015-10-31T00:41:49.628Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.192 33.600 1497.8197 00:41:25.26M 2015-10-31T00:41:49.833Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.191 33.599 1497.8185 00:41:25.46M 2015-10-31T00:41:50.038Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.190 33.597 1497.8165 00:41:25.66M 2015-10-31T00:41:50.238Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.189 33.597 1497.8164 00:41:25.86M 2015-10-31T00:41:50.443Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.188 33.596 1497.8158 00:41:26.08M 2015-10-31T00:41:50.643Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.189 33.597 1497.8175 00:41:26.28M 2015-10-31T00:41:50.843Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.189 33.597 1497.8173 00:41:26.47M 2015-10-31T00:41:51.048Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.189 33.597 1497.8171 00:41:26.67M 2015-10-31T00:41:51.253Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.190 33.597 1497.8191 00:41:26.87M 2015-10-31T00:41:51.458Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.191 33.598 1497.8204 00:41:27.09M 2015-10-31T00:41:51.661Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.193 33.600 1497.8213 00:41:27.29M 2015-10-31T00:41:51.863Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.189 33.597 1497.8174 00:41:27.49M 2015-10-31T00:41:52.063Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.189 33.597 1497.8169 00:41:27.69M 2015-10-31T00:41:52.268Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.189 33.596 1497.8162 00:41:27.89M 2015-10-31T00:41:52.488Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.189 33.596 1497.8169 00:41:28.10M 2015-10-31T00:41:52.678Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.189 33.596 1497.8179 00:41:28.32M 2015-10-31T00:41:52.878Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.184 33.592 1497.8121 00:41:28.51M 2015-10-31T00:41:53.078Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.184 33.592 1497.8119 00:41:28.71M 2015-10-31T00:41:53.284Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.185 33.592 1497.8130 00:41:28.90M 2015-10-31T00:41:53.488Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.185 33.592 1497.8124 00:41:29.12M 2015-10-31T00:41:53.688Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.184 33.591 1497.8129 00:41:29.32M 2015-10-31T00:41:53.888Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.184 33.591 1497.8127 00:41:29.52M 2015-10-31T00:41:54.094Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.184 33.591 1497.8126 00:41:29.72M 2015-10-31T00:41:54.299Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.184 33.591 1497.8118 00:41:29.92M 2015-10-31T00:41:54.499Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.185 33.593 1497.8129 00:41:30.14M 2015-10-31T00:41:54.704Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.186 33.594 1497.8142 00:41:30.33M 2015-10-31T00:41:54.909Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.187 33.595 1497.8151 00:41:30.53M 2015-10-31T00:41:55.109Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.188 33.595 1497.8158 00:41:30.73M 2015-10-31T00:41:55.315Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.189 33.596 1497.8171 00:41:30.93M 2015-10-31T00:41:55.519Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.190 33.597 1497.8185 00:41:31.15M 2015-10-31T00:41:55.724Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.192 33.599 1497.8198 00:41:31.35M 2015-10-31T00:41:55.919Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.192 33.599 1497.8204 00:41:31.55M 2015-10-31T00:41:56.129Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.192 33.600 1497.8202 00:41:31.75M 2015-10-31T00:41:56.329Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.192 33.600 1497.8197 00:41:31.95M 2015-10-31T00:41:56.529Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.192 33.599 1497.8188 00:41:32.17M 2015-10-31T00:41:56.734Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.192 33.600 1497.8180 00:41:32.36M 2015-10-31T00:41:56.954Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.184 33.592 1497.8092 00:41:32.56M 2015-10-31T00:41:57.141Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.182 33.591 1497.8082 00:41:32.78M 2015-10-31T00:41:57.344Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.182 33.590 1497.8081 00:41:32.96M 2015-10-31T00:41:57.549Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.181 33.589 1497.8082 00:41:33.18M 2015-10-31T00:41:57.749Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.181 33.589 1497.8085 00:41:33.38M 2015-10-31T00:41:57.954Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.189 33.596 1497.8179 00:41:33.58M 2015-10-31T00:41:58.182Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.190 33.598 1497.8192 00:41:33.78M 2015-10-31T00:41:58.359Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.191 33.599 1497.8197 00:41:34.00M 2015-10-31T00:41:58.564Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.199 33.607 1497.8281 00:41:34.20M 2015-10-31T00:41:58.764Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.199 33.607 1497.8279 00:41:34.39M 2015-10-31T00:41:58.969Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.199 33.607 1497.8275 00:41:34.59M 2015-10-31T00:41:59.174Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.199 33.607 1497.8273 00:41:34.79M 2015-10-31T00:41:59.374Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.199 33.606 1497.8284 00:41:35.01M 2015-10-31T00:41:59.579Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.199 33.608 1497.8230 00:41:35.21M 2015-10-31T00:41:59.784Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.198 33.607 1497.8228 00:41:35.41M 2015-10-31T00:41:59.984Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.198 33.607 1497.8235 00:41:35.61M