2015-10-31T00:40:00.194Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.223 33.628 1497.8560 00:39:35.81M 2015-10-31T00:40:00.399Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.223 33.629 1497.8562 00:39:36.03M 2015-10-31T00:40:00.604Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.216 33.622 1497.8501 00:39:36.23M 2015-10-31T00:40:00.819Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.216 33.621 1497.8496 00:39:36.43M 2015-10-31T00:40:01.009Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.215 33.620 1497.8484 00:39:36.64M 2015-10-31T00:40:01.214Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.214 33.619 1497.8467 00:39:36.83M 2015-10-31T00:40:01.414Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.214 33.620 1497.8459 00:39:37.05M 2015-10-31T00:40:01.619Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.214 33.620 1497.8450 00:39:37.25M 2015-10-31T00:40:01.819Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.214 33.621 1497.8455 00:39:37.45M 2015-10-31T00:40:02.024Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.214 33.621 1497.8445 00:39:37.64M 2015-10-31T00:40:02.224Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.215 33.622 1497.8456 00:39:37.84M 2015-10-31T00:40:02.436Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.217 33.624 1497.8473 00:39:38.06M 2015-10-31T00:40:02.634Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.218 33.625 1497.8491 00:39:38.26M 2015-10-31T00:40:02.834Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.220 33.627 1497.8507 00:39:38.46M 2015-10-31T00:40:03.039Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.222 33.628 1497.8527 00:39:38.66M 2015-10-31T00:40:03.239Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.227 33.634 1497.8593 00:39:38.86M 2015-10-31T00:40:03.444Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.228 33.634 1497.8593 00:39:39.07M 2015-10-31T00:40:03.644Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.229 33.633 1497.8641 00:39:39.27M 2015-10-31T00:40:03.849Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.229 33.634 1497.8658 00:39:39.47M 2015-10-31T00:40:04.054Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.229 33.634 1497.8657 00:39:39.67M 2015-10-31T00:40:04.261Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.229 33.634 1497.8657 00:39:39.87M 2015-10-31T00:40:04.459Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.229 33.634 1497.8652 00:39:40.09M 2015-10-31T00:40:04.669Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.229 33.634 1497.8654 00:39:40.29M 2015-10-31T00:40:04.869Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.230 33.635 1497.8674 00:39:40.49M 2015-10-31T00:40:05.070Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.231 33.635 1497.8698 00:39:40.69M 2015-10-31T00:40:05.289Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.232 33.637 1497.8695 00:39:40.89M 2015-10-31T00:40:05.474Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.233 33.637 1497.8695 00:39:41.12M 2015-10-31T00:40:05.679Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.233 33.638 1497.8683 00:39:41.30M 2015-10-31T00:40:05.879Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.233 33.638 1497.8677 00:39:41.50M 2015-10-31T00:40:06.084Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.233 33.638 1497.8684 00:39:41.70M 2015-10-31T00:40:06.289Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.233 33.639 1497.8687 00:39:41.90M 2015-10-31T00:40:06.489Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.234 33.639 1497.8685 00:39:42.12M 2015-10-31T00:40:06.694Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.234 33.639 1497.8693 00:39:42.32M 2015-10-31T00:40:06.899Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.234 33.640 1497.8689 00:39:42.52M 2015-10-31T00:40:07.099Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.235 33.641 1497.8700 00:39:42.72M 2015-10-31T00:40:07.299Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.236 33.641 1497.8710 00:39:42.92M 2015-10-31T00:40:07.504Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.236 33.642 1497.8710 00:39:43.13M 2015-10-31T00:40:07.709Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.236 33.642 1497.8708 00:39:43.33M 2015-10-31T00:40:07.914Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.237 33.642 1497.8704 00:39:43.53M 2015-10-31T00:40:08.114Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.237 33.643 1497.8700 00:39:43.73M 2015-10-31T00:40:08.319Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.236 33.642 1497.8700 00:39:43.93M 2015-10-31T00:40:08.519Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.237 33.646 1497.8619 00:39:44.15M 2015-10-31T00:40:08.724Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.237 33.646 1497.8619 00:39:44.35M 2015-10-31T00:40:08.924Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.238 33.647 1497.8632 00:39:44.55M 2015-10-31T00:40:09.129Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.239 33.648 1497.8650 00:39:44.75M 2015-10-31T00:40:09.334Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.234 33.643 1497.8586 00:39:44.95M 2015-10-31T00:40:09.534Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.234 33.643 1497.8577 00:39:45.17M 2015-10-31T00:40:09.759Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.233 33.642 1497.8572 00:39:45.36M 2015-10-31T00:40:09.944Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.238 33.646 1497.8636 00:39:45.58M 2015-10-31T00:40:10.144Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.238 33.647 1497.8647 00:39:45.76M 2015-10-31T00:40:10.349Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.234 33.642 1497.8611 00:39:45.96M 2015-10-31T00:40:10.549Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.233 33.640 1497.8604 00:39:46.18M 2015-10-31T00:40:10.754Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.231 33.638 1497.8596 00:39:46.38M 2015-10-31T00:40:10.959Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.230 33.637 1497.8591 00:39:46.58M 2015-10-31T00:40:11.159Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.228 33.635 1497.8593 00:39:46.78M 2015-10-31T00:40:11.364Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.227 33.633 1497.8578 00:39:47.00M 2015-10-31T00:40:11.564Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.226 33.632 1497.8563 00:39:47.20M 2015-10-31T00:40:11.769Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.225 33.631 1497.8545 00:39:47.39M 2015-10-31T00:40:11.969Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.225 33.632 1497.8545 00:39:47.59M 2015-10-31T00:40:12.175Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.225 33.632 1497.8540 00:39:47.79M 2015-10-31T00:40:12.379Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.225 33.632 1497.8549 00:39:48.01M 2015-10-31T00:40:12.579Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.225 33.632 1497.8555 00:39:48.21M 2015-10-31T00:40:12.779Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.225 33.632 1497.8547 00:39:48.41M 2015-10-31T00:40:12.989Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.225 33.632 1497.8539 00:39:48.61M 2015-10-31T00:40:13.190Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.225 33.632 1497.8536 00:39:48.81M 2015-10-31T00:40:13.394Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.224 33.632 1497.8522 00:39:49.02M 2015-10-31T00:40:13.594Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.225 33.633 1497.8523 00:39:49.22M 2015-10-31T00:40:13.799Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.226 33.634 1497.8533 00:39:49.42M 2015-10-31T00:40:14.004Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.236 33.643 1497.8646 00:39:49.62M 2015-10-31T00:40:14.219Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.238 33.645 1497.8674 00:39:49.82M 2015-10-31T00:40:14.409Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.237 33.644 1497.8660 00:39:50.06M 2015-10-31T00:40:14.609Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.236 33.644 1497.8656 00:39:50.24M 2015-10-31T00:40:14.814Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.236 33.644 1497.8651 00:39:50.44M 2015-10-31T00:40:15.014Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.237 33.644 1497.8656 00:39:50.64M 2015-10-31T00:40:15.219Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.237 33.644 1497.8655 00:39:50.84M 2015-10-31T00:40:15.424Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.237 33.645 1497.8663 00:39:51.05M 2015-10-31T00:40:15.625Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.238 33.645 1497.8663 00:39:51.25M 2015-10-31T00:40:15.829Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.238 33.645 1497.8669 00:39:51.45M 2015-10-31T00:40:16.034Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.238 33.645 1497.8685 00:39:51.65M 2015-10-31T00:40:16.234Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.237 33.644 1497.8693 00:39:51.85M 2015-10-31T00:40:16.439Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.237 33.643 1497.8694 00:39:52.07M 2015-10-31T00:40:16.644Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.236 33.642 1497.8688 00:39:52.27M 2015-10-31T00:40:16.844Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.235 33.641 1497.8666 00:39:52.47M 2015-10-31T00:40:17.049Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.233 33.639 1497.8645 00:39:52.66M 2015-10-31T00:40:17.254Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.231 33.637 1497.8630 00:39:52.87M 2015-10-31T00:40:17.454Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.222 33.628 1497.8542 00:39:53.09M 2015-10-31T00:40:17.654Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.220 33.626 1497.8536 00:39:53.28M 2015-10-31T00:40:17.860Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.220 33.625 1497.8531 00:39:53.48M 2015-10-31T00:40:18.064Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.224 33.629 1497.8588 00:39:53.68M 2015-10-31T00:40:18.264Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.224 33.629 1497.8594 00:39:53.88M 2015-10-31T00:40:18.469Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.217 33.623 1497.8521 00:39:54.10M 2015-10-31T00:40:18.684Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.217 33.622 1497.8518 00:39:54.30M 2015-10-31T00:40:18.878Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.219 33.624 1497.8536 00:39:54.51M 2015-10-31T00:40:19.079Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.220 33.625 1497.8541 00:39:54.70M 2015-10-31T00:40:19.279Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.220 33.626 1497.8545 00:39:54.90M 2015-10-31T00:40:19.484Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.221 33.627 1497.8563 00:39:55.12M 2015-10-31T00:40:19.689Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.222 33.628 1497.8571 00:39:55.31M 2015-10-31T00:40:19.889Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.218 33.623 1497.8525 00:39:55.52M 2015-10-31T00:40:20.095Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.216 33.622 1497.8508 00:39:55.71M 2015-10-31T00:40:20.295Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.214 33.620 1497.8475 00:39:55.91M 2015-10-31T00:40:20.499Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.213 33.619 1497.8447 00:39:56.13M 2015-10-31T00:40:20.704Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.619 1497.8424 00:39:56.33M 2015-10-31T00:40:20.905Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.211 33.618 1497.8403 00:39:56.53M 2015-10-31T00:40:21.109Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.209 33.616 1497.8376 00:39:56.73M 2015-10-31T00:40:21.315Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.207 33.615 1497.8357 00:39:56.93M 2015-10-31T00:40:21.514Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.208 33.616 1497.8361 00:39:57.15M 2015-10-31T00:40:21.719Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.208 33.616 1497.8359 00:39:57.34M 2015-10-31T00:40:21.919Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.216 33.624 1497.8433 00:39:57.54M 2015-10-31T00:40:22.125Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.216 33.625 1497.8435 00:39:57.74M 2015-10-31T00:40:22.324Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.217 33.626 1497.8435 00:39:57.94M 2015-10-31T00:40:22.530Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.214 33.623 1497.8402 00:39:58.16M 2015-10-31T00:40:22.730Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.213 33.623 1497.8392 00:39:58.36M 2015-10-31T00:40:22.935Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.213 33.622 1497.8380 00:39:58.56M 2015-10-31T00:40:23.155Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.216 33.625 1497.8417 00:39:58.76M 2015-10-31T00:40:23.345Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.217 33.626 1497.8416 00:39:58.97M 2015-10-31T00:40:23.540Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.217 33.626 1497.8425 00:39:59.18M 2015-10-31T00:40:23.757Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.217 33.627 1497.8419 00:39:59.37M 2015-10-31T00:40:23.950Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.223 33.632 1497.8484 00:39:59.57M 2015-10-31T00:40:24.155Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.223 33.632 1497.8483 00:39:59.77M 2015-10-31T00:40:24.355Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.223 33.632 1497.8481 00:39:59.97M 2015-10-31T00:40:24.560Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.222 33.631 1497.8480 00:40:00.19M 2015-10-31T00:40:24.760Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.224 33.632 1497.8510 00:40:00.39M 2015-10-31T00:40:24.965Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.224 33.632 1497.8513 00:40:00.59M 2015-10-31T00:40:25.170Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.223 33.631 1497.8512 00:40:00.79M 2015-10-31T00:40:25.375Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.223 33.631 1497.8508 00:40:01.00M 2015-10-31T00:40:25.575Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.218 33.626 1497.8451 00:40:01.21M 2015-10-31T00:40:25.775Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.218 33.626 1497.8446 00:40:01.40M 2015-10-31T00:40:25.980Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.218 33.625 1497.8438 00:40:01.60M 2015-10-31T00:40:26.180Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.217 33.625 1497.8431 00:40:01.80M 2015-10-31T00:40:26.386Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.217 33.624 1497.8430 00:40:02.02M 2015-10-31T00:40:26.590Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.217 33.624 1497.8438 00:40:02.22M 2015-10-31T00:40:26.790Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.217 33.624 1497.8446 00:40:02.42M 2015-10-31T00:40:26.995Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.217 33.624 1497.8458 00:40:02.62M 2015-10-31T00:40:27.200Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.217 33.624 1497.8468 00:40:02.82M 2015-10-31T00:40:27.400Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.218 33.624 1497.8474 00:40:03.03M 2015-10-31T00:40:27.625Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.219 33.625 1497.8483 00:40:03.23M 2015-10-31T00:40:27.805Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.219 33.626 1497.8489 00:40:03.45M 2015-10-31T00:40:28.010Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.220 33.626 1497.8488 00:40:03.63M 2015-10-31T00:40:28.215Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.220 33.626 1497.8496 00:40:03.83M 2015-10-31T00:40:28.416Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.220 33.627 1497.8503 00:40:04.05M 2015-10-31T00:40:28.620Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.220 33.627 1497.8500 00:40:04.25M 2015-10-31T00:40:28.820Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.220 33.627 1497.8495 00:40:04.45M 2015-10-31T00:40:29.025Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.220 33.627 1497.8494 00:40:04.65M 2015-10-31T00:40:29.230Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.220 33.627 1497.8491 00:40:04.85M 2015-10-31T00:40:29.430Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.219 33.626 1497.8490 00:40:05.07M 2015-10-31T00:40:29.635Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.219 33.627 1497.8484 00:40:05.26M 2015-10-31T00:40:29.840Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.219 33.627 1497.8491 00:40:05.46M 2015-10-31T00:40:30.040Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.220 33.628 1497.8488 00:40:05.66M 2015-10-31T00:40:30.245Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.220 33.628 1497.8485 00:40:05.86M 2015-10-31T00:40:30.445Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.220 33.628 1497.8484 00:40:06.08M 2015-10-31T00:40:30.650Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.221 33.628 1497.8492 00:40:06.28M 2015-10-31T00:40:30.850Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.221 33.629 1497.8491 00:40:06.48M 2015-10-31T00:40:31.055Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.221 33.629 1497.8492 00:40:06.68M 2015-10-31T00:40:31.260Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.221 33.629 1497.8494 00:40:06.87M 2015-10-31T00:40:31.460Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.220 33.628 1497.8494 00:40:07.10M 2015-10-31T00:40:31.674Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.220 33.628 1497.8489 00:40:07.29M 2015-10-31T00:40:31.870Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.219 33.627 1497.8484 00:40:07.49M 2015-10-31T00:40:32.090Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.220 33.627 1497.8486 00:40:07.69M 2015-10-31T00:40:32.275Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.220 33.627 1497.8484 00:40:07.91M 2015-10-31T00:40:32.480Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.220 33.628 1497.8483 00:40:08.11M 2015-10-31T00:40:32.680Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.220 33.628 1497.8489 00:40:08.31M 2015-10-31T00:40:32.901Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.220 33.628 1497.8483 00:40:08.51M 2015-10-31T00:40:33.085Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.219 33.627 1497.8479 00:40:08.71M 2015-10-31T00:40:33.290Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.219 33.627 1497.8472 00:40:08.91M 2015-10-31T00:40:33.490Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.219 33.628 1497.8458 00:40:09.12M 2015-10-31T00:40:33.695Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.219 33.627 1497.8445 00:40:09.32M 2015-10-31T00:40:33.900Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.218 33.627 1497.8431 00:40:09.52M 2015-10-31T00:40:34.100Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.218 33.627 1497.8424 00:40:09.72M 2015-10-31T00:40:34.305Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.217 33.626 1497.8417 00:40:09.92M 2015-10-31T00:40:34.510Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.218 33.627 1497.8420 00:40:10.14M 2015-10-31T00:40:34.710Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.218 33.627 1497.8417 00:40:10.34M 2015-10-31T00:40:34.915Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.218 33.628 1497.8416 00:40:10.54M 2015-10-31T00:40:35.115Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.218 33.627 1497.8419 00:40:10.74M 2015-10-31T00:40:35.320Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.217 33.626 1497.8411 00:40:10.93M 2015-10-31T00:40:35.525Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.215 33.624 1497.8386 00:40:11.15M 2015-10-31T00:40:35.725Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.223 33.632 1497.8478 00:40:11.35M 2015-10-31T00:40:35.925Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.224 33.633 1497.8489 00:40:11.55M 2015-10-31T00:40:36.130Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.225 33.634 1497.8502 00:40:11.75M 2015-10-31T00:40:36.335Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.226 33.635 1497.8510 00:40:11.95M 2015-10-31T00:40:36.555Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.227 33.636 1497.8522 00:40:12.17M 2015-10-31T00:40:36.740Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.228 33.636 1497.8533 00:40:12.38M 2015-10-31T00:40:36.945Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.228 33.636 1497.8555 00:40:12.57M 2015-10-31T00:40:37.145Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.229 33.637 1497.8564 00:40:12.77M 2015-10-31T00:40:37.350Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.228 33.636 1497.8561 00:40:12.96M 2015-10-31T00:40:37.555Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.227 33.635 1497.8551 00:40:13.18M 2015-10-31T00:40:37.755Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.227 33.635 1497.8555 00:40:13.38M 2015-10-31T00:40:37.960Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.227 33.634 1497.8561 00:40:13.58M 2015-10-31T00:40:38.160Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.227 33.634 1497.8557 00:40:13.78M 2015-10-31T00:40:38.365Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.226 33.633 1497.8552 00:40:14.00M 2015-10-31T00:40:38.570Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.226 33.633 1497.8558 00:40:14.20M 2015-10-31T00:40:38.770Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.218 33.625 1497.8478 00:40:14.40M 2015-10-31T00:40:38.975Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.218 33.624 1497.8478 00:40:14.60M 2015-10-31T00:40:39.175Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.217 33.624 1497.8479 00:40:14.80M 2015-10-31T00:40:39.380Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.216 33.622 1497.8480 00:40:15.01M 2015-10-31T00:40:39.585Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.215 33.622 1497.8469 00:40:15.21M 2015-10-31T00:40:39.786Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.215 33.621 1497.8469 00:40:15.41M 2015-10-31T00:40:39.992Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.215 33.621 1497.8462 00:40:15.61M 2015-10-31T00:40:40.190Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.214 33.620 1497.8459 00:40:15.81M 2015-10-31T00:40:40.396Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.215 33.621 1497.8477 00:40:16.03M 2015-10-31T00:40:40.600Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.216 33.623 1497.8485 00:40:16.23M 2015-10-31T00:40:40.805Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.217 33.623 1497.8486 00:40:16.43M 2015-10-31T00:40:41.020Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.218 33.624 1497.8494 00:40:16.63M 2015-10-31T00:40:41.205Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.218 33.624 1497.8497 00:40:16.84M 2015-10-31T00:40:41.410Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.218 33.624 1497.8495 00:40:17.04M 2015-10-31T00:40:41.610Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.218 33.624 1497.8489 00:40:17.24M 2015-10-31T00:40:41.815Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.218 33.624 1497.8486 00:40:17.44M 2015-10-31T00:40:42.020Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.217 33.624 1497.8473 00:40:17.64M 2015-10-31T00:40:42.220Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.216 33.623 1497.8463 00:40:17.84M 2015-10-31T00:40:42.425Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.211 33.618 1497.8397 00:40:18.06M 2015-10-31T00:40:42.631Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.210 33.618 1497.8391 00:40:18.26M 2015-10-31T00:40:42.830Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.210 33.617 1497.8392 00:40:18.46M 2015-10-31T00:40:43.035Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.209 33.617 1497.8376 00:40:18.65M 2015-10-31T00:40:43.241Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.208 33.615 1497.8359 00:40:18.86M 2015-10-31T00:40:43.441Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.208 33.615 1497.8369 00:40:19.07M 2015-10-31T00:40:43.645Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.208 33.616 1497.8370 00:40:19.27M 2015-10-31T00:40:43.845Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.206 33.614 1497.8351 00:40:19.47M 2015-10-31T00:40:44.050Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.206 33.614 1497.8341 00:40:19.67M 2015-10-31T00:40:44.251Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.206 33.614 1497.8347 00:40:19.87M 2015-10-31T00:40:44.456Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.207 33.614 1497.8354 00:40:20.09M 2015-10-31T00:40:44.660Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.207 33.615 1497.8362 00:40:20.29M 2015-10-31T00:40:44.861Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.206 33.614 1497.8346 00:40:20.49M 2015-10-31T00:40:45.066Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.206 33.614 1497.8344 00:40:20.69M 2015-10-31T00:40:45.270Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.197 33.606 1497.8243 00:40:20.89M 2015-10-31T00:40:45.491Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.197 33.605 1497.8239 00:40:21.10M 2015-10-31T00:40:45.676Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.197 33.605 1497.8235 00:40:21.32M 2015-10-31T00:40:45.876Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.198 33.606 1497.8237 00:40:21.50M 2015-10-31T00:40:46.081Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.200 33.608 1497.8260 00:40:21.70M 2015-10-31T00:40:46.286Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.201 33.609 1497.8281 00:40:21.90M 2015-10-31T00:40:46.491Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.202 33.610 1497.8292 00:40:22.12M 2015-10-31T00:40:46.691Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.198 33.606 1497.8242 00:40:22.32M 2015-10-31T00:40:46.891Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.198 33.606 1497.8239 00:40:22.52M 2015-10-31T00:40:47.096Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.197 33.606 1497.8226 00:40:22.71M 2015-10-31T00:40:47.301Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.197 33.606 1497.8221 00:40:22.91M 2015-10-31T00:40:47.501Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.197 33.605 1497.8212 00:40:23.13M 2015-10-31T00:40:47.706Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.196 33.604 1497.8199 00:40:23.33M 2015-10-31T00:40:47.911Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.196 33.605 1497.8196 00:40:23.53M 2015-10-31T00:40:48.146Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.196 33.605 1497.8195 00:40:23.73M 2015-10-31T00:40:48.316Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.201 33.610 1497.8248 00:40:23.93M 2015-10-31T00:40:48.521Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.201 33.610 1497.8247 00:40:24.15M 2015-10-31T00:40:48.721Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.196 33.606 1497.8176 00:40:24.35M 2015-10-31T00:40:48.921Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.195 33.604 1497.8214 00:40:24.55M 2015-10-31T00:40:49.126Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.197 33.605 1497.8229 00:40:24.74M 2015-10-31T00:40:49.331Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.198 33.606 1497.8251 00:40:24.95M 2015-10-31T00:40:49.536Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.198 33.606 1497.8252 00:40:25.17M 2015-10-31T00:40:49.736Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.200 33.607 1497.8287 00:40:25.37M 2015-10-31T00:40:49.956Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.200 33.607 1497.8290 00:40:25.56M 2015-10-31T00:40:50.141Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.200 33.607 1497.8284 00:40:25.78M 2015-10-31T00:40:50.341Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.200 33.607 1497.8292 00:40:25.96M 2015-10-31T00:40:50.551Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.199 33.607 1497.8285 00:40:26.18M 2015-10-31T00:40:50.751Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.199 33.606 1497.8269 00:40:26.38M 2015-10-31T00:40:50.956Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.195 33.603 1497.8229 00:40:26.57M 2015-10-31T00:40:51.156Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.194 33.602 1497.8234 00:40:26.78M 2015-10-31T00:40:51.361Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.193 33.601 1497.8221 00:40:26.97M 2015-10-31T00:40:51.561Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.196 33.604 1497.8265 00:40:27.19M 2015-10-31T00:40:51.766Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.197 33.604 1497.8275 00:40:27.39M 2015-10-31T00:40:51.966Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.198 33.605 1497.8290 00:40:27.59M 2015-10-31T00:40:52.171Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.199 33.606 1497.8300 00:40:27.79M 2015-10-31T00:40:52.376Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.199 33.607 1497.8297 00:40:28.01M 2015-10-31T00:40:52.576Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.200 33.607 1497.8307 00:40:28.21M 2015-10-31T00:40:52.781Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.200 33.607 1497.8303 00:40:28.41M 2015-10-31T00:40:52.981Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.201 33.608 1497.8312 00:40:28.60M 2015-10-31T00:40:53.186Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.201 33.608 1497.8313 00:40:28.80M 2015-10-31T00:40:53.391Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.201 33.608 1497.8315 00:40:29.02M 2015-10-31T00:40:53.592Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.194 33.601 1497.8230 00:40:29.22M 2015-10-31T00:40:53.796Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.192 33.600 1497.8213 00:40:29.42M 2015-10-31T00:40:53.996Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.192 33.600 1497.8188 00:40:29.62M 2015-10-31T00:40:54.201Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.191 33.599 1497.8168 00:40:29.82M 2015-10-31T00:40:54.421Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.191 33.599 1497.8153 00:40:30.04M 2015-10-31T00:40:54.606Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.190 33.599 1497.8149 00:40:30.25M 2015-10-31T00:40:54.811Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.190 33.599 1497.8141 00:40:30.44M 2015-10-31T00:40:55.016Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.189 33.599 1497.8126 00:40:30.63M 2015-10-31T00:40:55.216Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.190 33.599 1497.8134 00:40:30.84M 2015-10-31T00:40:55.421Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.190 33.599 1497.8131 00:40:31.05M 2015-10-31T00:40:55.621Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.190 33.600 1497.8126 00:40:31.25M 2015-10-31T00:40:55.821Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.190 33.599 1497.8114 00:40:31.45M 2015-10-31T00:40:56.031Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.189 33.599 1497.8114 00:40:31.65M 2015-10-31T00:40:56.231Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.189 33.599 1497.8112 00:40:31.85M 2015-10-31T00:40:56.431Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.189 33.599 1497.8110 00:40:32.07M 2015-10-31T00:40:56.636Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.189 33.598 1497.8114 00:40:32.27M 2015-10-31T00:40:56.841Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.189 33.598 1497.8110 00:40:32.46M 2015-10-31T00:40:57.041Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.191 33.600 1497.8145 00:40:32.67M 2015-10-31T00:40:57.246Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.191 33.600 1497.8151 00:40:32.86M 2015-10-31T00:40:57.451Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.192 33.600 1497.8153 00:40:33.08M 2015-10-31T00:40:57.651Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.192 33.601 1497.8146 00:40:33.28M 2015-10-31T00:40:57.856Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.192 33.601 1497.8142 00:40:33.48M 2015-10-31T00:40:58.061Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.192 33.601 1497.8134 00:40:33.68M 2015-10-31T00:40:58.261Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.192 33.601 1497.8135 00:40:33.88M 2015-10-31T00:40:58.466Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.192 33.602 1497.8138 00:40:34.10M 2015-10-31T00:40:58.671Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.192 33.602 1497.8149 00:40:34.30M 2015-10-31T00:40:58.891Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.192 33.602 1497.8149 00:40:34.50M 2015-10-31T00:40:59.071Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.192 33.601 1497.8138 00:40:34.71M 2015-10-31T00:40:59.276Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.192 33.601 1497.8136 00:40:34.89M 2015-10-31T00:40:59.481Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.191 33.601 1497.8141 00:40:35.11M 2015-10-31T00:40:59.686Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.191 33.601 1497.8137 00:40:35.31M 2015-10-31T00:40:59.886Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.186 33.597 1497.8043 00:40:35.51M