2015-10-31T00:39:00.096Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.206 33.613 1497.8359 00:38:35.71M 2015-10-31T00:39:00.296Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.210 33.617 1497.8407 00:38:35.91M 2015-10-31T00:39:00.506Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.211 33.618 1497.8412 00:38:36.13M 2015-10-31T00:39:00.712Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.212 33.619 1497.8419 00:38:36.33M 2015-10-31T00:39:00.911Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.213 33.620 1497.8439 00:38:36.53M 2015-10-31T00:39:01.111Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.214 33.621 1497.8450 00:38:36.73M 2015-10-31T00:39:01.316Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.213 33.620 1497.8439 00:38:36.93M 2015-10-31T00:39:01.521Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.213 33.619 1497.8429 00:38:37.15M 2015-10-31T00:39:01.721Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.619 1497.8418 00:38:37.35M 2015-10-31T00:39:01.926Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.211 33.618 1497.8413 00:38:37.54M 2015-10-31T00:39:02.131Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.213 33.620 1497.8433 00:38:37.75M 2015-10-31T00:39:02.331Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.213 33.620 1497.8435 00:38:37.94M 2015-10-31T00:39:02.536Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.214 33.621 1497.8451 00:38:38.16M 2015-10-31T00:39:02.756Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.216 33.622 1497.8467 00:38:38.36M 2015-10-31T00:39:02.941Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.218 33.624 1497.8510 00:38:38.58M 2015-10-31T00:39:03.146Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.209 33.616 1497.8414 00:38:38.76M 2015-10-31T00:39:03.351Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.212 33.618 1497.8439 00:38:38.96M 2015-10-31T00:39:03.551Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.213 33.620 1497.8452 00:38:39.18M 2015-10-31T00:39:03.751Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.212 33.619 1497.8448 00:38:39.38M 2015-10-31T00:39:03.956Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.212 33.618 1497.8438 00:38:39.58M 2015-10-31T00:39:04.156Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.211 33.617 1497.8423 00:38:39.77M 2015-10-31T00:39:04.361Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.210 33.617 1497.8416 00:38:39.97M 2015-10-31T00:39:04.566Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.209 33.616 1497.8398 00:38:40.19M 2015-10-31T00:39:04.771Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.212 33.619 1497.8425 00:38:40.39M 2015-10-31T00:39:04.972Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.209 33.616 1497.8387 00:38:40.59M 2015-10-31T00:39:05.176Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.208 33.616 1497.8375 00:38:40.79M 2015-10-31T00:39:05.381Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.208 33.616 1497.8370 00:38:41.01M 2015-10-31T00:39:05.581Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.208 33.615 1497.8356 00:38:41.21M 2015-10-31T00:39:05.786Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.208 33.616 1497.8362 00:38:41.41M 2015-10-31T00:39:05.986Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.208 33.615 1497.8352 00:38:41.61M 2015-10-31T00:39:06.193Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.214 33.621 1497.8430 00:38:41.80M 2015-10-31T00:39:06.392Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.214 33.621 1497.8424 00:38:42.02M 2015-10-31T00:39:06.596Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.213 33.620 1497.8417 00:38:42.22M 2015-10-31T00:39:06.801Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.214 33.621 1497.8434 00:38:42.42M 2015-10-31T00:39:07.001Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.214 33.621 1497.8439 00:38:42.62M 2015-10-31T00:39:07.221Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.214 33.620 1497.8445 00:38:42.82M 2015-10-31T00:39:07.406Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.213 33.619 1497.8442 00:38:43.05M 2015-10-31T00:39:07.611Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.212 33.619 1497.8435 00:38:43.24M 2015-10-31T00:39:07.816Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.210 33.616 1497.8397 00:38:43.44M 2015-10-31T00:39:08.016Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.209 33.616 1497.8389 00:38:43.64M 2015-10-31T00:39:08.221Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.206 33.613 1497.8346 00:38:43.83M 2015-10-31T00:39:08.421Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.205 33.612 1497.8350 00:38:44.05M 2015-10-31T00:39:08.626Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.206 33.613 1497.8347 00:38:44.25M 2015-10-31T00:39:08.831Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.206 33.613 1497.8336 00:38:44.45M 2015-10-31T00:39:09.031Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.206 33.613 1497.8333 00:38:44.65M 2015-10-31T00:39:09.236Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.206 33.614 1497.8326 00:38:44.85M 2015-10-31T00:39:09.436Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.206 33.614 1497.8323 00:38:45.07M 2015-10-31T00:39:09.641Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.218 33.625 1497.8455 00:38:45.27M 2015-10-31T00:39:09.846Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.219 33.627 1497.8466 00:38:45.47M 2015-10-31T00:39:10.046Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.221 33.628 1497.8483 00:38:45.67M 2015-10-31T00:39:10.251Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.221 33.629 1497.8488 00:38:45.86M 2015-10-31T00:39:10.451Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.222 33.630 1497.8483 00:38:46.08M 2015-10-31T00:39:10.656Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.223 33.631 1497.8485 00:38:46.28M 2015-10-31T00:39:10.856Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.223 33.631 1497.8490 00:38:46.48M 2015-10-31T00:39:11.062Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.223 33.632 1497.8497 00:38:46.68M 2015-10-31T00:39:11.267Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.223 33.631 1497.8488 00:38:46.88M 2015-10-31T00:39:11.466Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.223 33.632 1497.8481 00:38:47.10M 2015-10-31T00:39:11.687Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.222 33.631 1497.8481 00:38:47.30M 2015-10-31T00:39:11.872Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.222 33.631 1497.8483 00:38:47.51M 2015-10-31T00:39:12.077Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.222 33.630 1497.8483 00:38:47.69M 2015-10-31T00:39:12.282Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.222 33.630 1497.8481 00:38:47.89M 2015-10-31T00:39:12.487Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.221 33.629 1497.8494 00:38:48.11M 2015-10-31T00:39:12.687Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.221 33.629 1497.8462 00:38:48.31M 2015-10-31T00:39:12.892Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.223 33.632 1497.8491 00:38:48.51M 2015-10-31T00:39:13.092Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.220 33.628 1497.8464 00:38:48.71M 2015-10-31T00:39:13.297Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.219 33.628 1497.8461 00:38:48.91M 2015-10-31T00:39:13.497Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.219 33.627 1497.8458 00:38:49.13M 2015-10-31T00:39:13.702Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.218 33.626 1497.8453 00:38:49.33M 2015-10-31T00:39:13.907Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.217 33.626 1497.8440 00:38:49.52M 2015-10-31T00:39:14.107Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.217 33.625 1497.8438 00:38:49.73M 2015-10-31T00:39:14.312Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.211 33.619 1497.8372 00:38:49.92M 2015-10-31T00:39:14.512Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.210 33.619 1497.8370 00:38:50.14M 2015-10-31T00:39:14.717Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.209 33.618 1497.8365 00:38:50.34M 2015-10-31T00:39:14.917Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.208 33.617 1497.8361 00:38:50.54M 2015-10-31T00:39:15.122Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.207 33.615 1497.8362 00:38:50.74M 2015-10-31T00:39:15.327Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.207 33.615 1497.8361 00:38:50.94M 2015-10-31T00:39:15.532Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.207 33.615 1497.8379 00:38:51.16M 2015-10-31T00:39:15.732Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.208 33.615 1497.8378 00:38:51.36M 2015-10-31T00:39:15.937Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.208 33.615 1497.8391 00:38:51.56M 2015-10-31T00:39:16.157Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.208 33.615 1497.8391 00:38:51.75M 2015-10-31T00:39:16.342Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.204 33.611 1497.8331 00:38:51.97M 2015-10-31T00:39:16.547Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.204 33.611 1497.8328 00:38:52.17M 2015-10-31T00:39:16.747Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.204 33.611 1497.8318 00:38:52.37M 2015-10-31T00:39:16.952Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.204 33.612 1497.8317 00:38:52.57M 2015-10-31T00:39:17.152Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.204 33.612 1497.8317 00:38:52.77M 2015-10-31T00:39:17.357Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.205 33.613 1497.8324 00:38:52.97M 2015-10-31T00:39:17.557Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.206 33.613 1497.8331 00:38:53.19M 2015-10-31T00:39:17.762Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.207 33.614 1497.8339 00:38:53.38M 2015-10-31T00:39:17.967Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.207 33.614 1497.8341 00:38:53.59M 2015-10-31T00:39:18.173Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.213 33.620 1497.8403 00:38:53.79M 2015-10-31T00:39:18.372Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.211 33.619 1497.8385 00:38:54.01M 2015-10-31T00:39:18.577Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.211 33.619 1497.8376 00:38:54.20M 2015-10-31T00:39:18.777Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.211 33.619 1497.8380 00:38:54.40M 2015-10-31T00:39:18.982Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.208 33.615 1497.8341 00:38:54.60M 2015-10-31T00:39:19.182Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.208 33.615 1497.8339 00:38:54.80M 2015-10-31T00:39:19.387Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.207 33.615 1497.8334 00:38:55.02M 2015-10-31T00:39:19.592Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.207 33.614 1497.8329 00:38:55.22M 2015-10-31T00:39:19.793Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.206 33.614 1497.8320 00:38:55.42M 2015-10-31T00:39:19.997Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.205 33.613 1497.8315 00:38:55.62M 2015-10-31T00:39:20.197Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.204 33.612 1497.8291 00:38:55.81M 2015-10-31T00:39:20.402Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.202 33.610 1497.8274 00:38:56.03M 2015-10-31T00:39:20.622Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.202 33.610 1497.8276 00:38:56.23M 2015-10-31T00:39:20.807Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.202 33.610 1497.8291 00:38:56.45M 2015-10-31T00:39:21.012Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.203 33.611 1497.8301 00:38:56.63M 2015-10-31T00:39:21.212Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.203 33.611 1497.8308 00:38:56.83M 2015-10-31T00:39:21.417Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.204 33.611 1497.8324 00:38:57.05M 2015-10-31T00:39:21.617Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.204 33.612 1497.8334 00:38:57.24M 2015-10-31T00:39:21.822Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.205 33.613 1497.8352 00:38:57.44M 2015-10-31T00:39:22.027Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.206 33.613 1497.8362 00:38:57.64M 2015-10-31T00:39:22.227Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.206 33.615 1497.8313 00:38:57.84M 2015-10-31T00:39:22.432Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.206 33.615 1497.8302 00:38:58.06M 2015-10-31T00:39:22.637Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.206 33.615 1497.8302 00:38:58.26M 2015-10-31T00:39:22.837Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.206 33.615 1497.8296 00:38:58.46M 2015-10-31T00:39:23.042Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.205 33.614 1497.8284 00:38:58.66M 2015-10-31T00:39:23.247Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.204 33.613 1497.8271 00:38:58.86M 2015-10-31T00:39:23.447Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.203 33.614 1497.8245 00:38:59.08M 2015-10-31T00:39:23.652Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.203 33.613 1497.8239 00:38:59.28M 2015-10-31T00:39:23.852Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.205 33.615 1497.8270 00:38:59.48M 2015-10-31T00:39:24.057Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.205 33.615 1497.8267 00:38:59.67M 2015-10-31T00:39:24.262Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.212 33.622 1497.8345 00:38:59.87M 2015-10-31T00:39:24.462Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.213 33.623 1497.8346 00:39:00.09M 2015-10-31T00:39:24.667Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.211 33.622 1497.8326 00:39:00.29M 2015-10-31T00:39:24.867Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.211 33.621 1497.8328 00:39:00.49M 2015-10-31T00:39:25.087Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.211 33.621 1497.8340 00:39:00.69M 2015-10-31T00:39:25.272Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.210 33.620 1497.8345 00:39:00.90M 2015-10-31T00:39:25.477Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.210 33.619 1497.8347 00:39:01.10M 2015-10-31T00:39:25.682Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.202 33.611 1497.8260 00:39:01.31M 2015-10-31T00:39:25.882Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.202 33.611 1497.8268 00:39:01.51M 2015-10-31T00:39:26.087Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.203 33.611 1497.8275 00:39:01.70M 2015-10-31T00:39:26.287Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.203 33.612 1497.8280 00:39:01.90M 2015-10-31T00:39:26.492Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.203 33.611 1497.8280 00:39:02.12M 2015-10-31T00:39:26.697Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.203 33.611 1497.8290 00:39:02.32M 2015-10-31T00:39:26.897Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.203 33.611 1497.8286 00:39:02.52M 2015-10-31T00:39:27.102Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.202 33.611 1497.8285 00:39:02.72M 2015-10-31T00:39:27.307Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.201 33.609 1497.8263 00:39:02.92M 2015-10-31T00:39:27.507Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.201 33.607 1497.8303 00:39:03.14M 2015-10-31T00:39:27.707Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.209 33.614 1497.8396 00:39:03.34M 2015-10-31T00:39:27.913Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.209 33.615 1497.8416 00:39:03.53M 2015-10-31T00:39:28.117Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.210 33.615 1497.8414 00:39:03.73M 2015-10-31T00:39:28.317Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.210 33.616 1497.8419 00:39:03.93M 2015-10-31T00:39:28.522Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.210 33.616 1497.8430 00:39:04.15M 2015-10-31T00:39:28.727Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.211 33.616 1497.8438 00:39:04.35M 2015-10-31T00:39:28.927Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.211 33.616 1497.8447 00:39:04.55M 2015-10-31T00:39:29.132Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.215 33.621 1497.8490 00:39:04.75M 2015-10-31T00:39:29.337Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.216 33.621 1497.8480 00:39:04.95M 2015-10-31T00:39:29.552Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.216 33.622 1497.8483 00:39:05.17M 2015-10-31T00:39:29.737Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.210 33.616 1497.8408 00:39:05.38M 2015-10-31T00:39:29.942Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.209 33.615 1497.8386 00:39:05.56M 2015-10-31T00:39:30.147Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.207 33.614 1497.8363 00:39:05.76M 2015-10-31T00:39:30.348Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.205 33.613 1497.8325 00:39:05.96M 2015-10-31T00:39:30.552Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.204 33.613 1497.8302 00:39:06.18M 2015-10-31T00:39:30.757Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.206 33.614 1497.8313 00:39:06.38M 2015-10-31T00:39:30.957Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.207 33.615 1497.8324 00:39:06.58M 2015-10-31T00:39:31.164Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.208 33.616 1497.8331 00:39:06.78M 2015-10-31T00:39:31.362Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.207 33.615 1497.8323 00:39:07.00M 2015-10-31T00:39:31.572Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.206 33.615 1497.8307 00:39:07.20M 2015-10-31T00:39:31.772Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.206 33.615 1497.8298 00:39:07.40M 2015-10-31T00:39:31.972Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.215 33.623 1497.8403 00:39:07.59M 2015-10-31T00:39:32.177Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.215 33.624 1497.8411 00:39:07.79M 2015-10-31T00:39:32.382Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.216 33.625 1497.8420 00:39:08.01M 2015-10-31T00:39:32.582Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.218 33.626 1497.8441 00:39:08.21M 2015-10-31T00:39:32.782Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.219 33.627 1497.8451 00:39:08.41M 2015-10-31T00:39:32.988Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.220 33.628 1497.8468 00:39:08.61M 2015-10-31T00:39:33.193Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.221 33.629 1497.8478 00:39:08.81M 2015-10-31T00:39:33.398Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.222 33.630 1497.8491 00:39:09.03M 2015-10-31T00:39:33.598Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.222 33.630 1497.8491 00:39:09.23M 2015-10-31T00:39:33.802Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.221 33.629 1497.8490 00:39:09.42M 2015-10-31T00:39:34.023Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.220 33.628 1497.8477 00:39:09.62M 2015-10-31T00:39:34.207Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.219 33.627 1497.8462 00:39:09.84M 2015-10-31T00:39:34.413Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.218 33.626 1497.8446 00:39:10.04M 2015-10-31T00:39:34.623Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.205 33.614 1497.8293 00:39:10.24M 2015-10-31T00:39:34.817Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.203 33.613 1497.8276 00:39:10.44M 2015-10-31T00:39:35.022Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.206 33.615 1497.8304 00:39:10.64M 2015-10-31T00:39:35.223Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.208 33.617 1497.8322 00:39:10.84M 2015-10-31T00:39:35.423Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.209 33.618 1497.8331 00:39:11.06M 2015-10-31T00:39:35.628Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.210 33.619 1497.8340 00:39:11.25M 2015-10-31T00:39:35.833Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.210 33.619 1497.8351 00:39:11.45M 2015-10-31T00:39:36.038Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.211 33.619 1497.8358 00:39:11.65M 2015-10-31T00:39:36.238Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.212 33.620 1497.8372 00:39:11.85M 2015-10-31T00:39:36.443Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.212 33.620 1497.8391 00:39:12.07M 2015-10-31T00:39:36.643Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.212 33.620 1497.8391 00:39:12.27M 2015-10-31T00:39:36.851Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.219 33.626 1497.8468 00:39:12.47M 2015-10-31T00:39:37.053Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.220 33.627 1497.8479 00:39:12.67M 2015-10-31T00:39:37.253Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.220 33.628 1497.8480 00:39:12.87M 2015-10-31T00:39:37.458Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.221 33.629 1497.8495 00:39:13.08M 2015-10-31T00:39:37.663Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.223 33.630 1497.8513 00:39:13.28M 2015-10-31T00:39:37.863Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.229 33.635 1497.8596 00:39:13.49M 2015-10-31T00:39:38.063Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.229 33.635 1497.8601 00:39:13.68M 2015-10-31T00:39:38.273Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.229 33.635 1497.8601 00:39:13.88M 2015-10-31T00:39:38.488Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.223 33.629 1497.8535 00:39:14.10M 2015-10-31T00:39:38.673Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.221 33.628 1497.8510 00:39:14.32M 2015-10-31T00:39:38.878Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.220 33.627 1497.8484 00:39:14.50M 2015-10-31T00:39:39.083Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.218 33.625 1497.8455 00:39:14.70M 2015-10-31T00:39:39.283Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.214 33.622 1497.8417 00:39:14.90M 2015-10-31T00:39:39.488Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.215 33.623 1497.8416 00:39:15.12M 2015-10-31T00:39:39.688Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.223 33.631 1497.8507 00:39:15.31M 2015-10-31T00:39:39.893Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.222 33.630 1497.8501 00:39:15.51M 2015-10-31T00:39:40.098Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.222 33.630 1497.8492 00:39:15.71M 2015-10-31T00:39:40.298Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.222 33.630 1497.8497 00:39:15.91M 2015-10-31T00:39:40.498Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.222 33.630 1497.8496 00:39:16.13M 2015-10-31T00:39:40.703Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.223 33.631 1497.8499 00:39:16.33M 2015-10-31T00:39:40.908Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.223 33.631 1497.8503 00:39:16.53M 2015-10-31T00:39:41.113Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.223 33.631 1497.8499 00:39:16.73M 2015-10-31T00:39:41.313Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.221 33.629 1497.8486 00:39:16.93M 2015-10-31T00:39:41.518Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.221 33.629 1497.8490 00:39:17.15M 2015-10-31T00:39:41.723Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.221 33.629 1497.8484 00:39:17.35M 2015-10-31T00:39:41.923Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.219 33.627 1497.8475 00:39:17.55M 2015-10-31T00:39:42.128Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.218 33.626 1497.8459 00:39:17.74M 2015-10-31T00:39:42.328Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.216 33.624 1497.8445 00:39:17.94M 2015-10-31T00:39:42.533Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.214 33.622 1497.8420 00:39:18.16M 2015-10-31T00:39:42.733Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.213 33.621 1497.8406 00:39:18.36M 2015-10-31T00:39:42.953Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.213 33.621 1497.8402 00:39:18.56M 2015-10-31T00:39:43.143Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.218 33.626 1497.8463 00:39:18.77M 2015-10-31T00:39:43.343Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.219 33.628 1497.8474 00:39:18.96M 2015-10-31T00:39:43.548Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.221 33.629 1497.8485 00:39:19.18M 2015-10-31T00:39:43.748Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.221 33.629 1497.8494 00:39:19.38M 2015-10-31T00:39:43.953Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.221 33.629 1497.8480 00:39:19.57M 2015-10-31T00:39:44.159Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.220 33.629 1497.8468 00:39:19.77M 2015-10-31T00:39:44.358Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.212 33.620 1497.8372 00:39:19.97M 2015-10-31T00:39:44.563Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.212 33.620 1497.8375 00:39:20.19M 2015-10-31T00:39:44.768Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.212 33.621 1497.8375 00:39:20.39M 2015-10-31T00:39:44.968Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.212 33.621 1497.8378 00:39:20.59M 2015-10-31T00:39:45.173Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.213 33.622 1497.8374 00:39:20.79M 2015-10-31T00:39:45.378Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.213 33.620 1497.8448 00:39:21.01M 2015-10-31T00:39:45.578Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.214 33.620 1497.8458 00:39:21.21M 2015-10-31T00:39:45.778Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.214 33.620 1497.8456 00:39:21.41M 2015-10-31T00:39:45.983Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.215 33.621 1497.8468 00:39:21.60M 2015-10-31T00:39:46.190Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.216 33.622 1497.8481 00:39:21.80M 2015-10-31T00:39:46.388Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.217 33.623 1497.8486 00:39:22.02M 2015-10-31T00:39:46.593Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.217 33.623 1497.8492 00:39:22.22M 2015-10-31T00:39:46.793Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.217 33.623 1497.8495 00:39:22.42M 2015-10-31T00:39:46.998Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.218 33.624 1497.8494 00:39:22.62M 2015-10-31T00:39:47.203Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.224 33.630 1497.8563 00:39:22.82M 2015-10-31T00:39:47.423Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.225 33.631 1497.8575 00:39:23.04M 2015-10-31T00:39:47.608Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.226 33.632 1497.8590 00:39:23.25M 2015-10-31T00:39:47.813Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.225 33.631 1497.8577 00:39:23.44M 2015-10-31T00:39:48.013Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.224 33.630 1497.8552 00:39:23.63M 2015-10-31T00:39:48.218Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.223 33.629 1497.8527 00:39:23.83M 2015-10-31T00:39:48.418Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.221 33.628 1497.8507 00:39:24.05M 2015-10-31T00:39:48.623Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.221 33.629 1497.8501 00:39:24.25M 2015-10-31T00:39:48.828Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.221 33.629 1497.8503 00:39:24.45M 2015-10-31T00:39:49.028Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.222 33.630 1497.8495 00:39:24.65M 2015-10-31T00:39:49.233Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.223 33.631 1497.8502 00:39:24.85M 2015-10-31T00:39:49.438Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.222 33.630 1497.8497 00:39:25.07M 2015-10-31T00:39:49.638Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.226 33.633 1497.8538 00:39:25.27M 2015-10-31T00:39:49.838Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.227 33.634 1497.8560 00:39:25.47M 2015-10-31T00:39:50.043Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.227 33.634 1497.8572 00:39:25.66M 2015-10-31T00:39:50.248Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.222 33.629 1497.8522 00:39:25.86M 2015-10-31T00:39:50.448Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.221 33.628 1497.8503 00:39:26.08M 2015-10-31T00:39:50.653Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.221 33.628 1497.8503 00:39:26.28M 2015-10-31T00:39:50.858Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.221 33.629 1497.8497 00:39:26.48M 2015-10-31T00:39:51.058Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.221 33.628 1497.8499 00:39:26.68M 2015-10-31T00:39:51.263Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.220 33.628 1497.8499 00:39:26.88M 2015-10-31T00:39:51.468Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.219 33.626 1497.8495 00:39:27.10M 2015-10-31T00:39:51.668Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.219 33.626 1497.8486 00:39:27.30M 2015-10-31T00:39:51.888Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.226 33.633 1497.8577 00:39:27.49M 2015-10-31T00:39:52.073Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.226 33.633 1497.8578 00:39:27.71M 2015-10-31T00:39:52.278Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.225 33.632 1497.8572 00:39:27.89M 2015-10-31T00:39:52.478Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.225 33.631 1497.8569 00:39:28.11M 2015-10-31T00:39:52.683Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.232 33.638 1497.8654 00:39:28.31M 2015-10-31T00:39:52.888Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.233 33.639 1497.8665 00:39:28.51M 2015-10-31T00:39:53.088Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.233 33.640 1497.8672 00:39:28.71M 2015-10-31T00:39:53.294Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.234 33.640 1497.8673 00:39:28.91M 2015-10-31T00:39:53.498Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.234 33.640 1497.8684 00:39:29.13M 2015-10-31T00:39:53.698Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.235 33.641 1497.8698 00:39:29.32M 2015-10-31T00:39:53.903Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.236 33.642 1497.8715 00:39:29.52M 2015-10-31T00:39:54.104Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.237 33.642 1497.8723 00:39:29.72M 2015-10-31T00:39:54.308Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.236 33.642 1497.8710 00:39:29.92M 2015-10-31T00:39:54.508Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.236 33.642 1497.8711 00:39:30.14M 2015-10-31T00:39:54.713Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.235 33.641 1497.8712 00:39:30.34M 2015-10-31T00:39:54.918Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.234 33.640 1497.8696 00:39:30.54M 2015-10-31T00:39:55.118Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.234 33.639 1497.8690 00:39:30.74M 2015-10-31T00:39:55.323Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.233 33.638 1497.8682 00:39:30.94M 2015-10-31T00:39:55.528Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.231 33.636 1497.8661 00:39:31.15M 2015-10-31T00:39:55.728Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.230 33.635 1497.8638 00:39:31.35M 2015-10-31T00:39:55.928Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.228 33.634 1497.8612 00:39:31.55M 2015-10-31T00:39:56.133Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.227 33.633 1497.8600 00:39:31.75M 2015-10-31T00:39:56.353Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.227 33.633 1497.8584 00:39:31.95M 2015-10-31T00:39:56.538Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.219 33.625 1497.8479 00:39:32.19M 2015-10-31T00:39:56.743Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.218 33.625 1497.8474 00:39:32.37M 2015-10-31T00:39:56.949Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.219 33.625 1497.8483 00:39:32.57M 2015-10-31T00:39:57.153Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.219 33.626 1497.8485 00:39:32.77M 2015-10-31T00:39:57.353Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.219 33.626 1497.8489 00:39:32.97M 2015-10-31T00:39:57.553Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.219 33.626 1497.8490 00:39:33.19M 2015-10-31T00:39:57.759Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.219 33.626 1497.8481 00:39:33.38M 2015-10-31T00:39:57.964Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.219 33.626 1497.8473 00:39:33.58M 2015-10-31T00:39:58.169Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.219 33.626 1497.8477 00:39:33.78M 2015-10-31T00:39:58.369Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.220 33.627 1497.8488 00:39:34.00M 2015-10-31T00:39:58.574Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.220 33.627 1497.8488 00:39:34.20M 2015-10-31T00:39:58.774Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.221 33.628 1497.8496 00:39:34.40M 2015-10-31T00:39:58.979Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.222 33.629 1497.8510 00:39:34.60M 2015-10-31T00:39:59.179Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.222 33.629 1497.8506 00:39:34.80M 2015-10-31T00:39:59.384Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.223 33.629 1497.8562 00:39:35.02M 2015-10-31T00:39:59.584Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.224 33.629 1497.8574 00:39:35.21M 2015-10-31T00:39:59.789Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.224 33.629 1497.8577 00:39:35.41M 2015-10-31T00:39:59.994Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.224 33.629 1497.8571 00:39:35.61M