2015-10-31T00:38:00.003Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.232 33.637 1497.8649 00:37:35.62M 2015-10-31T00:38:00.223Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.232 33.638 1497.8657 00:37:35.82M 2015-10-31T00:38:00.408Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.233 33.638 1497.8665 00:37:36.05M 2015-10-31T00:38:00.614Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.233 33.638 1497.8682 00:37:36.23M 2015-10-31T00:38:00.813Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.233 33.639 1497.8680 00:37:36.43M 2015-10-31T00:38:01.019Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.234 33.639 1497.8694 00:37:36.63M 2015-10-31T00:38:01.218Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.234 33.639 1497.8698 00:37:36.83M 2015-10-31T00:38:01.424Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.233 33.638 1497.8701 00:37:37.05M 2015-10-31T00:38:01.624Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.235 33.640 1497.8724 00:37:37.25M 2015-10-31T00:38:01.829Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.235 33.639 1497.8713 00:37:37.45M 2015-10-31T00:38:02.034Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.234 33.639 1497.8701 00:37:37.65M 2015-10-31T00:38:02.233Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.234 33.639 1497.8698 00:37:37.85M 2015-10-31T00:38:02.439Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.234 33.639 1497.8694 00:37:38.06M 2015-10-31T00:38:02.644Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.234 33.639 1497.8695 00:37:38.26M 2015-10-31T00:38:02.839Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.235 33.641 1497.8707 00:37:38.46M 2015-10-31T00:38:03.049Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.237 33.642 1497.8724 00:37:38.66M 2015-10-31T00:38:03.249Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.235 33.640 1497.8695 00:37:38.86M 2015-10-31T00:38:03.454Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.238 33.644 1497.8734 00:37:39.08M 2015-10-31T00:38:03.659Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.239 33.645 1497.8735 00:37:39.28M 2015-10-31T00:38:03.859Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.236 33.642 1497.8694 00:37:39.48M 2015-10-31T00:38:04.064Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.236 33.642 1497.8696 00:37:39.68M 2015-10-31T00:38:04.264Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.237 33.645 1497.8657 00:37:39.88M 2015-10-31T00:38:04.469Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.237 33.645 1497.8660 00:37:40.09M 2015-10-31T00:38:04.689Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.238 33.646 1497.8660 00:37:40.29M 2015-10-31T00:38:04.874Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.234 33.642 1497.8621 00:37:40.51M 2015-10-31T00:38:05.079Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.234 33.642 1497.8624 00:37:40.69M 2015-10-31T00:38:05.279Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.234 33.641 1497.8622 00:37:40.89M 2015-10-31T00:38:05.484Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.227 33.635 1497.8550 00:37:41.11M 2015-10-31T00:38:05.689Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.227 33.635 1497.8541 00:37:41.31M 2015-10-31T00:38:05.889Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.227 33.635 1497.8549 00:37:41.51M 2015-10-31T00:38:06.094Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.227 33.635 1497.8561 00:37:41.70M 2015-10-31T00:38:06.294Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.234 33.641 1497.8650 00:37:41.91M 2015-10-31T00:38:06.499Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.247 33.653 1497.8798 00:37:42.12M 2015-10-31T00:38:06.699Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.247 33.653 1497.8809 00:37:42.32M 2015-10-31T00:38:06.905Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.247 33.652 1497.8816 00:37:42.52M 2015-10-31T00:38:07.109Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.247 33.651 1497.8816 00:37:42.72M 2015-10-31T00:38:07.309Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.246 33.651 1497.8820 00:37:42.92M 2015-10-31T00:38:07.514Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.247 33.651 1497.8817 00:37:43.14M 2015-10-31T00:38:07.719Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.246 33.651 1497.8823 00:37:43.34M 2015-10-31T00:38:07.919Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.246 33.651 1497.8817 00:37:43.54M 2015-10-31T00:38:08.124Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.245 33.650 1497.8801 00:37:43.74M 2015-10-31T00:38:08.324Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.243 33.648 1497.8793 00:37:43.93M 2015-10-31T00:38:08.531Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.241 33.645 1497.8760 00:37:44.15M 2015-10-31T00:38:08.729Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.240 33.645 1497.8760 00:37:44.35M 2015-10-31T00:38:08.934Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.240 33.645 1497.8740 00:37:44.55M 2015-10-31T00:38:09.154Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.239 33.644 1497.8728 00:37:44.75M 2015-10-31T00:38:09.339Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.239 33.645 1497.8729 00:37:44.97M 2015-10-31T00:38:09.544Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.239 33.645 1497.8721 00:37:45.17M 2015-10-31T00:38:09.749Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.240 33.646 1497.8728 00:37:45.37M 2015-10-31T00:38:09.949Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.241 33.647 1497.8728 00:37:45.57M 2015-10-31T00:38:10.154Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.241 33.647 1497.8729 00:37:45.76M 2015-10-31T00:38:10.354Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.242 33.647 1497.8738 00:37:45.96M 2015-10-31T00:38:10.559Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.241 33.647 1497.8733 00:37:46.18M 2015-10-31T00:38:10.764Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.241 33.647 1497.8733 00:37:46.38M 2015-10-31T00:38:10.964Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.241 33.647 1497.8722 00:37:46.58M 2015-10-31T00:38:11.169Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.240 33.646 1497.8707 00:37:46.78M 2015-10-31T00:38:11.369Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.239 33.646 1497.8696 00:37:47.00M 2015-10-31T00:38:11.574Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.238 33.645 1497.8684 00:37:47.19M 2015-10-31T00:38:11.779Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.237 33.644 1497.8684 00:37:47.40M 2015-10-31T00:38:11.979Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.232 33.639 1497.8621 00:37:47.60M 2015-10-31T00:38:12.184Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.231 33.638 1497.8623 00:37:47.79M 2015-10-31T00:38:12.384Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.235 33.642 1497.8668 00:37:48.02M 2015-10-31T00:38:12.589Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.235 33.642 1497.8680 00:37:48.21M 2015-10-31T00:38:12.789Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.236 33.643 1497.8691 00:37:48.41M 2015-10-31T00:38:12.994Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.237 33.643 1497.8698 00:37:48.61M 2015-10-31T00:38:13.199Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.237 33.643 1497.8698 00:37:48.81M 2015-10-31T00:38:13.399Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.237 33.643 1497.8700 00:37:49.03M 2015-10-31T00:38:13.669Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.238 33.644 1497.8718 00:37:49.23M 2015-10-31T00:38:13.809Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.238 33.644 1497.8706 00:37:49.49M 2015-10-31T00:38:14.009Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.238 33.644 1497.8706 00:37:49.63M 2015-10-31T00:38:14.209Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.238 33.645 1497.8712 00:37:49.82M 2015-10-31T00:38:14.419Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.239 33.645 1497.8719 00:37:50.04M 2015-10-31T00:38:14.619Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.240 33.646 1497.8724 00:37:50.24M 2015-10-31T00:38:14.824Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.240 33.646 1497.8716 00:37:50.44M 2015-10-31T00:38:15.024Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.240 33.647 1497.8706 00:37:50.64M 2015-10-31T00:38:15.229Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.239 33.647 1497.8693 00:37:50.84M 2015-10-31T00:38:15.429Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.239 33.647 1497.8685 00:37:51.06M 2015-10-31T00:38:15.634Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.240 33.647 1497.8683 00:37:51.26M 2015-10-31T00:38:15.834Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.240 33.647 1497.8682 00:37:51.46M 2015-10-31T00:38:16.039Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.239 33.647 1497.8679 00:37:51.65M 2015-10-31T00:38:16.244Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.235 33.643 1497.8639 00:37:51.86M 2015-10-31T00:38:16.444Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.235 33.643 1497.8629 00:37:52.07M 2015-10-31T00:38:16.649Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.234 33.642 1497.8621 00:37:52.27M 2015-10-31T00:38:16.849Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.234 33.642 1497.8625 00:37:52.47M 2015-10-31T00:38:17.054Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.235 33.642 1497.8633 00:37:52.67M 2015-10-31T00:38:17.259Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.643 1497.8635 00:37:52.87M 2015-10-31T00:38:17.459Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.233 33.641 1497.8621 00:37:53.09M 2015-10-31T00:38:17.664Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.234 33.642 1497.8627 00:37:53.29M 2015-10-31T00:38:17.869Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.235 33.642 1497.8644 00:37:53.49M 2015-10-31T00:38:18.084Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.235 33.642 1497.8652 00:37:53.69M 2015-10-31T00:38:18.274Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.235 33.642 1497.8657 00:37:53.90M 2015-10-31T00:38:18.474Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.235 33.642 1497.8655 00:37:54.10M 2015-10-31T00:38:18.724Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.234 33.641 1497.8650 00:37:54.30M 2015-10-31T00:38:18.884Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.234 33.640 1497.8644 00:37:54.55M 2015-10-31T00:38:19.084Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.234 33.641 1497.8655 00:37:54.70M 2015-10-31T00:38:19.294Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.235 33.642 1497.8657 00:37:54.90M 2015-10-31T00:38:19.494Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.232 33.639 1497.8630 00:37:55.12M 2015-10-31T00:38:19.694Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.235 33.641 1497.8657 00:37:55.32M 2015-10-31T00:38:19.900Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.234 33.640 1497.8638 00:37:55.52M 2015-10-31T00:38:20.099Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.234 33.641 1497.8628 00:37:55.71M 2015-10-31T00:38:20.304Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.233 33.641 1497.8615 00:37:55.91M 2015-10-31T00:38:20.509Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.233 33.640 1497.8607 00:37:56.13M 2015-10-31T00:38:20.709Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.232 33.640 1497.8605 00:37:56.33M 2015-10-31T00:38:20.914Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.240 33.647 1497.8689 00:37:56.53M 2015-10-31T00:38:21.119Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.240 33.647 1497.8695 00:37:56.73M 2015-10-31T00:38:21.319Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.241 33.648 1497.8712 00:37:56.93M 2015-10-31T00:38:21.524Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.243 33.650 1497.8728 00:37:57.15M 2015-10-31T00:38:21.724Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.244 33.651 1497.8738 00:37:57.35M 2015-10-31T00:38:21.929Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.242 33.650 1497.8715 00:37:57.55M 2015-10-31T00:38:22.134Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.242 33.649 1497.8713 00:37:57.75M 2015-10-31T00:38:22.334Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.241 33.648 1497.8707 00:37:57.95M 2015-10-31T00:38:22.555Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.240 33.648 1497.8698 00:37:58.16M 2015-10-31T00:38:22.741Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.240 33.648 1497.8700 00:37:58.38M 2015-10-31T00:38:22.944Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.235 33.642 1497.8645 00:37:58.56M 2015-10-31T00:38:23.146Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.234 33.641 1497.8643 00:37:58.76M 2015-10-31T00:38:23.350Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.234 33.641 1497.8646 00:37:58.96M 2015-10-31T00:38:23.555Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.233 33.640 1497.8643 00:37:59.18M 2015-10-31T00:38:23.805Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.233 33.639 1497.8647 00:37:59.38M 2015-10-31T00:38:23.960Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.238 33.644 1497.8710 00:37:59.62M 2015-10-31T00:38:24.160Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.240 33.645 1497.8733 00:37:59.78M 2015-10-31T00:38:24.364Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.241 33.647 1497.8755 00:37:59.97M 2015-10-31T00:38:24.564Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.243 33.648 1497.8777 00:38:00.19M 2015-10-31T00:38:24.770Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.245 33.650 1497.8813 00:38:00.39M 2015-10-31T00:38:24.975Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.247 33.652 1497.8846 00:38:00.59M 2015-10-31T00:38:25.175Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.250 33.654 1497.8879 00:38:00.79M 2015-10-31T00:38:25.380Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.252 33.656 1497.8903 00:38:01.01M 2015-10-31T00:38:25.585Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.253 33.657 1497.8909 00:38:01.21M 2015-10-31T00:38:25.785Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.266 33.669 1497.9071 00:38:01.41M 2015-10-31T00:38:25.984Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.268 33.671 1497.9083 00:38:01.60M 2015-10-31T00:38:26.195Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.269 33.673 1497.9100 00:38:01.80M 2015-10-31T00:38:26.400Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.271 33.674 1497.9126 00:38:02.02M 2015-10-31T00:38:26.600Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.273 33.676 1497.9149 00:38:02.22M 2015-10-31T00:38:26.800Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.293 33.696 1497.9375 00:38:02.42M 2015-10-31T00:38:27.020Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.296 33.698 1497.9397 00:38:02.62M 2015-10-31T00:38:27.205Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.298 33.701 1497.9413 00:38:02.84M 2015-10-31T00:38:27.415Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.300 33.703 1497.9420 00:38:03.04M 2015-10-31T00:38:27.610Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.299 33.702 1497.9402 00:38:03.24M 2015-10-31T00:38:27.815Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.297 33.700 1497.9386 00:38:03.44M 2015-10-31T00:38:28.020Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.295 33.698 1497.9368 00:38:03.64M 2015-10-31T00:38:28.220Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.279 33.683 1497.9172 00:38:03.84M 2015-10-31T00:38:28.425Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.246 33.652 1497.8800 00:38:04.05M 2015-10-31T00:38:28.630Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.240 33.646 1497.8737 00:38:04.25M 2015-10-31T00:38:28.875Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.227 33.634 1497.8586 00:38:04.45M 2015-10-31T00:38:29.035Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.226 33.628 1497.8678 00:38:04.69M 2015-10-31T00:38:29.235Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.225 33.627 1497.8684 00:38:04.85M 2015-10-31T00:38:29.435Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.224 33.627 1497.8661 00:38:05.07M 2015-10-31T00:38:29.640Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.224 33.627 1497.8643 00:38:05.26M 2015-10-31T00:38:29.845Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.223 33.627 1497.8630 00:38:05.46M 2015-10-31T00:38:30.050Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.223 33.627 1497.8619 00:38:05.66M 2015-10-31T00:38:30.250Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.223 33.627 1497.8601 00:38:05.86M 2015-10-31T00:38:30.455Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.223 33.627 1497.8594 00:38:06.08M 2015-10-31T00:38:30.660Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.224 33.629 1497.8586 00:38:06.28M 2015-10-31T00:38:30.860Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.224 33.630 1497.8585 00:38:06.48M 2015-10-31T00:38:31.066Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.225 33.630 1497.8578 00:38:06.68M 2015-10-31T00:38:31.265Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.225 33.630 1497.8577 00:38:06.88M 2015-10-31T00:38:31.490Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.225 33.631 1497.8573 00:38:07.10M 2015-10-31T00:38:31.675Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.225 33.631 1497.8577 00:38:07.31M 2015-10-31T00:38:31.875Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.225 33.631 1497.8585 00:38:07.50M 2015-10-31T00:38:32.080Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.226 33.632 1497.8588 00:38:07.69M 2015-10-31T00:38:32.280Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.226 33.632 1497.8580 00:38:07.89M 2015-10-31T00:38:32.485Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.226 33.632 1497.8583 00:38:08.11M 2015-10-31T00:38:32.690Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.226 33.632 1497.8580 00:38:08.31M 2015-10-31T00:38:32.890Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.225 33.631 1497.8573 00:38:08.51M 2015-10-31T00:38:33.095Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.225 33.631 1497.8569 00:38:08.71M 2015-10-31T00:38:33.300Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.224 33.631 1497.8558 00:38:08.91M 2015-10-31T00:38:33.500Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.223 33.630 1497.8541 00:38:09.13M 2015-10-31T00:38:33.705Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.224 33.630 1497.8542 00:38:09.33M 2015-10-31T00:38:33.955Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.224 33.631 1497.8561 00:38:09.53M 2015-10-31T00:38:34.110Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.225 33.631 1497.8575 00:38:09.77M 2015-10-31T00:38:34.315Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.224 33.630 1497.8574 00:38:09.92M 2015-10-31T00:38:34.515Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.229 33.635 1497.8629 00:38:10.14M 2015-10-31T00:38:34.720Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.228 33.634 1497.8616 00:38:10.34M 2015-10-31T00:38:34.925Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.227 33.632 1497.8606 00:38:10.54M 2015-10-31T00:38:35.125Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.225 33.631 1497.8584 00:38:10.74M 2015-10-31T00:38:35.330Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.223 33.629 1497.8568 00:38:10.94M 2015-10-31T00:38:35.530Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.221 33.627 1497.8545 00:38:11.16M 2015-10-31T00:38:35.735Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.219 33.625 1497.8521 00:38:11.36M 2015-10-31T00:38:35.955Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.217 33.623 1497.8497 00:38:11.56M 2015-10-31T00:38:36.140Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.215 33.621 1497.8478 00:38:11.77M 2015-10-31T00:38:36.345Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.214 33.620 1497.8470 00:38:11.95M 2015-10-31T00:38:36.545Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.215 33.621 1497.8488 00:38:12.17M 2015-10-31T00:38:36.750Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.217 33.622 1497.8510 00:38:12.37M 2015-10-31T00:38:36.950Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.218 33.623 1497.8535 00:38:12.57M 2015-10-31T00:38:37.160Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.218 33.623 1497.8528 00:38:12.77M 2015-10-31T00:38:37.360Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.220 33.625 1497.8557 00:38:12.97M 2015-10-31T00:38:37.560Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.221 33.626 1497.8558 00:38:13.19M 2015-10-31T00:38:37.765Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.222 33.627 1497.8566 00:38:13.39M 2015-10-31T00:38:37.965Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.223 33.628 1497.8574 00:38:13.59M 2015-10-31T00:38:38.170Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.224 33.629 1497.8590 00:38:13.78M 2015-10-31T00:38:38.375Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.223 33.628 1497.8583 00:38:14.00M 2015-10-31T00:38:38.575Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.223 33.627 1497.8580 00:38:14.20M 2015-10-31T00:38:38.780Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.223 33.627 1497.8591 00:38:14.40M 2015-10-31T00:38:38.985Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.222 33.626 1497.8586 00:38:14.60M 2015-10-31T00:38:39.186Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.222 33.626 1497.8574 00:38:14.80M 2015-10-31T00:38:39.390Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.221 33.626 1497.8556 00:38:15.02M 2015-10-31T00:38:39.590Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.219 33.624 1497.8541 00:38:15.22M 2015-10-31T00:38:39.801Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.218 33.626 1497.8463 00:38:15.42M 2015-10-31T00:38:39.995Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.218 33.626 1497.8444 00:38:15.62M 2015-10-31T00:38:40.200Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.220 33.628 1497.8463 00:38:15.81M 2015-10-31T00:38:40.420Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.220 33.628 1497.8466 00:38:16.03M 2015-10-31T00:38:40.610Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.219 33.628 1497.8461 00:38:16.25M 2015-10-31T00:38:40.810Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.219 33.627 1497.8463 00:38:16.43M 2015-10-31T00:38:41.015Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.220 33.628 1497.8461 00:38:16.63M 2015-10-31T00:38:41.215Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.220 33.628 1497.8467 00:38:16.83M 2015-10-31T00:38:41.420Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.220 33.628 1497.8467 00:38:17.05M 2015-10-31T00:38:41.625Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.220 33.628 1497.8481 00:38:17.25M 2015-10-31T00:38:41.825Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.212 33.620 1497.8396 00:38:17.45M 2015-10-31T00:38:42.025Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.212 33.620 1497.8392 00:38:17.64M 2015-10-31T00:38:42.230Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.212 33.619 1497.8395 00:38:17.84M 2015-10-31T00:38:42.435Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.211 33.619 1497.8400 00:38:18.06M 2015-10-31T00:38:42.640Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.211 33.619 1497.8397 00:38:18.26M 2015-10-31T00:38:42.840Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.619 1497.8420 00:38:18.46M 2015-10-31T00:38:43.045Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.619 1497.8428 00:38:18.66M 2015-10-31T00:38:43.245Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.618 1497.8418 00:38:18.86M 2015-10-31T00:38:43.450Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.619 1497.8419 00:38:19.08M 2015-10-31T00:38:43.650Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.213 33.620 1497.8431 00:38:19.28M 2015-10-31T00:38:43.855Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.214 33.620 1497.8442 00:38:19.48M 2015-10-31T00:38:44.064Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.214 33.621 1497.8448 00:38:19.68M 2015-10-31T00:38:44.260Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.214 33.620 1497.8459 00:38:19.88M 2015-10-31T00:38:44.466Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.214 33.620 1497.8450 00:38:20.09M 2015-10-31T00:38:44.671Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.217 33.624 1497.8483 00:38:20.29M 2015-10-31T00:38:44.891Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.217 33.624 1497.8492 00:38:20.49M 2015-10-31T00:38:45.075Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.218 33.624 1497.8500 00:38:20.71M 2015-10-31T00:38:45.277Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.218 33.625 1497.8502 00:38:20.89M 2015-10-31T00:38:45.480Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.219 33.625 1497.8500 00:38:21.11M 2015-10-31T00:38:45.685Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.219 33.626 1497.8501 00:38:21.31M 2015-10-31T00:38:45.885Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.218 33.625 1497.8486 00:38:21.51M 2015-10-31T00:38:46.091Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.219 33.625 1497.8483 00:38:21.70M 2015-10-31T00:38:46.295Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.219 33.625 1497.8474 00:38:21.91M 2015-10-31T00:38:46.495Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.218 33.625 1497.8477 00:38:22.12M 2015-10-31T00:38:46.700Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.218 33.625 1497.8470 00:38:22.32M 2015-10-31T00:38:46.901Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.212 33.620 1497.8397 00:38:22.52M 2015-10-31T00:38:47.105Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.212 33.620 1497.8397 00:38:22.72M 2015-10-31T00:38:47.305Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.212 33.620 1497.8390 00:38:22.92M 2015-10-31T00:38:47.510Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.212 33.619 1497.8389 00:38:23.14M 2015-10-31T00:38:47.715Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.211 33.619 1497.8383 00:38:23.34M 2015-10-31T00:38:47.916Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.211 33.619 1497.8381 00:38:23.54M 2015-10-31T00:38:48.121Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.212 33.620 1497.8383 00:38:23.74M 2015-10-31T00:38:48.326Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.211 33.620 1497.8375 00:38:23.93M 2015-10-31T00:38:48.526Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.212 33.620 1497.8383 00:38:24.15M 2015-10-31T00:38:48.731Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.223 33.631 1497.8516 00:38:24.35M 2015-10-31T00:38:48.931Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.225 33.632 1497.8533 00:38:24.55M 2015-10-31T00:38:49.135Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.226 33.633 1497.8544 00:38:24.75M 2015-10-31T00:38:49.366Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.227 33.634 1497.8553 00:38:24.95M 2015-10-31T00:38:49.541Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.227 33.634 1497.8561 00:38:25.18M 2015-10-31T00:38:49.741Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.223 33.631 1497.8521 00:38:25.36M 2015-10-31T00:38:49.946Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.223 33.630 1497.8523 00:38:25.56M 2015-10-31T00:38:50.151Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.222 33.629 1497.8514 00:38:25.76M 2015-10-31T00:38:50.356Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.221 33.628 1497.8505 00:38:25.96M 2015-10-31T00:38:50.556Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.221 33.628 1497.8503 00:38:26.18M 2015-10-31T00:38:50.761Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.221 33.628 1497.8506 00:38:26.38M 2015-10-31T00:38:50.966Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.221 33.629 1497.8508 00:38:26.58M 2015-10-31T00:38:51.161Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.216 33.624 1497.8448 00:38:26.78M 2015-10-31T00:38:51.371Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.216 33.624 1497.8439 00:38:26.97M 2015-10-31T00:38:51.571Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.215 33.623 1497.8422 00:38:27.20M 2015-10-31T00:38:51.776Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.215 33.623 1497.8420 00:38:27.39M 2015-10-31T00:38:51.976Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.214 33.622 1497.8414 00:38:27.60M 2015-10-31T00:38:52.176Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.213 33.620 1497.8407 00:38:27.79M 2015-10-31T00:38:52.381Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.218 33.626 1497.8468 00:38:28.01M 2015-10-31T00:38:52.586Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.219 33.626 1497.8480 00:38:28.21M 2015-10-31T00:38:52.786Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.219 33.626 1497.8483 00:38:28.41M 2015-10-31T00:38:52.991Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.220 33.627 1497.8496 00:38:28.61M 2015-10-31T00:38:53.196Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.220 33.627 1497.8501 00:38:28.81M 2015-10-31T00:38:53.396Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.220 33.627 1497.8505 00:38:29.03M 2015-10-31T00:38:53.601Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.221 33.628 1497.8518 00:38:29.23M 2015-10-31T00:38:53.821Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.223 33.629 1497.8538 00:38:29.43M 2015-10-31T00:38:54.011Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.219 33.626 1497.8495 00:38:29.64M 2015-10-31T00:38:54.211Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.219 33.626 1497.8490 00:38:29.82M 2015-10-31T00:38:54.411Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.214 33.621 1497.8431 00:38:30.04M 2015-10-31T00:38:54.616Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.213 33.621 1497.8428 00:38:30.24M 2015-10-31T00:38:54.816Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.214 33.621 1497.8431 00:38:30.44M 2015-10-31T00:38:55.021Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.209 33.617 1497.8375 00:38:30.64M 2015-10-31T00:38:55.221Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.209 33.617 1497.8365 00:38:30.84M 2015-10-31T00:38:55.426Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.208 33.616 1497.8358 00:38:31.06M 2015-10-31T00:38:55.631Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.208 33.616 1497.8353 00:38:31.26M 2015-10-31T00:38:55.836Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.207 33.615 1497.8345 00:38:31.46M 2015-10-31T00:38:56.041Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.207 33.615 1497.8341 00:38:31.65M 2015-10-31T00:38:56.241Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.207 33.613 1497.8398 00:38:31.86M 2015-10-31T00:38:56.446Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.207 33.613 1497.8396 00:38:32.07M 2015-10-31T00:38:56.646Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.208 33.613 1497.8412 00:38:32.27M 2015-10-31T00:38:56.851Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.208 33.613 1497.8419 00:38:32.47M 2015-10-31T00:38:57.056Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.208 33.613 1497.8425 00:38:32.67M 2015-10-31T00:38:57.256Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.208 33.613 1497.8428 00:38:32.87M 2015-10-31T00:38:57.456Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.208 33.612 1497.8433 00:38:33.09M 2015-10-31T00:38:57.656Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.208 33.612 1497.8435 00:38:33.28M 2015-10-31T00:38:57.866Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.207 33.612 1497.8424 00:38:33.48M 2015-10-31T00:38:58.067Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.210 33.615 1497.8456 00:38:33.69M 2015-10-31T00:38:58.289Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.211 33.616 1497.8461 00:38:33.88M 2015-10-31T00:38:58.476Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.212 33.617 1497.8472 00:38:34.12M 2015-10-31T00:38:58.676Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.213 33.618 1497.8478 00:38:34.30M 2015-10-31T00:38:58.881Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.213 33.618 1497.8478 00:38:34.50M 2015-10-31T00:38:59.086Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.213 33.618 1497.8479 00:38:34.70M 2015-10-31T00:38:59.286Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.214 33.619 1497.8478 00:38:34.90M 2015-10-31T00:38:59.491Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.215 33.620 1497.8486 00:38:35.11M 2015-10-31T00:38:59.691Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.209 33.615 1497.8408 00:38:35.32M 2015-10-31T00:38:59.896Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.207 33.613 1497.8385 00:38:35.51M