2015-10-31T00:37:00.106Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.256 33.659 1497.8962 00:36:35.72M 2015-10-31T00:37:00.311Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.263 33.666 1497.9049 00:36:35.92M 2015-10-31T00:37:00.511Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.263 33.666 1497.9064 00:36:36.14M 2015-10-31T00:37:00.716Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.263 33.665 1497.9058 00:36:36.33M 2015-10-31T00:37:00.916Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.263 33.665 1497.9066 00:36:36.53M 2015-10-31T00:37:01.121Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.264 33.666 1497.9080 00:36:36.73M 2015-10-31T00:37:01.326Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.273 33.675 1497.9181 00:36:36.93M 2015-10-31T00:37:01.531Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.274 33.675 1497.9188 00:36:37.15M 2015-10-31T00:37:01.731Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.274 33.676 1497.9199 00:36:37.35M 2015-10-31T00:37:01.936Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.269 33.671 1497.9136 00:36:37.55M 2015-10-31T00:37:02.156Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.268 33.670 1497.9135 00:36:37.75M 2015-10-31T00:37:02.341Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.267 33.668 1497.9111 00:36:37.96M 2015-10-31T00:37:02.591Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.265 33.667 1497.9103 00:36:38.17M 2015-10-31T00:37:02.746Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.264 33.666 1497.9088 00:36:38.41M 2015-10-31T00:37:02.951Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.264 33.666 1497.9076 00:36:38.56M 2015-10-31T00:37:03.151Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.260 33.663 1497.9030 00:36:38.76M 2015-10-31T00:37:03.355Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.260 33.662 1497.9030 00:36:38.96M 2015-10-31T00:37:03.561Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.258 33.661 1497.9011 00:36:39.18M 2015-10-31T00:37:03.762Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.255 33.658 1497.8960 00:36:39.38M 2015-10-31T00:37:03.966Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.262 33.665 1497.9041 00:36:39.58M 2015-10-31T00:37:04.166Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.262 33.665 1497.9047 00:36:39.78M 2015-10-31T00:37:04.371Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.257 33.660 1497.8990 00:36:40.00M 2015-10-31T00:37:04.576Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.254 33.657 1497.8962 00:36:40.20M 2015-10-31T00:37:04.776Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.255 33.658 1497.8977 00:36:40.39M 2015-10-31T00:37:04.976Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.256 33.659 1497.8994 00:36:40.59M 2015-10-31T00:37:05.187Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.257 33.660 1497.9001 00:36:40.79M 2015-10-31T00:37:05.386Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.259 33.661 1497.9025 00:36:41.01M 2015-10-31T00:37:05.587Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.262 33.665 1497.9064 00:36:41.21M 2015-10-31T00:37:05.791Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.263 33.665 1497.9067 00:36:41.41M 2015-10-31T00:37:05.996Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.263 33.665 1497.9066 00:36:41.61M 2015-10-31T00:37:06.201Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.262 33.664 1497.9056 00:36:41.81M 2015-10-31T00:37:06.401Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.261 33.664 1497.9038 00:36:42.03M 2015-10-31T00:37:06.621Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.260 33.662 1497.9022 00:36:42.22M 2015-10-31T00:37:06.806Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.258 33.661 1497.9001 00:36:42.44M 2015-10-31T00:37:07.006Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.257 33.660 1497.8982 00:36:42.62M 2015-10-31T00:37:07.211Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.256 33.660 1497.8967 00:36:42.82M 2015-10-31T00:37:07.416Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.256 33.659 1497.8959 00:36:43.04M 2015-10-31T00:37:07.666Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.256 33.659 1497.8954 00:36:43.24M 2015-10-31T00:37:07.821Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.257 33.660 1497.8958 00:36:43.48M 2015-10-31T00:37:08.026Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.257 33.660 1497.8951 00:36:43.64M 2015-10-31T00:37:08.227Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.257 33.661 1497.8950 00:36:43.84M 2015-10-31T00:37:08.426Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.259 33.663 1497.8976 00:36:44.05M 2015-10-31T00:37:08.636Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.259 33.663 1497.8982 00:36:44.25M 2015-10-31T00:37:08.836Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.260 33.664 1497.8997 00:36:44.45M 2015-10-31T00:37:09.041Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.261 33.664 1497.8994 00:36:44.65M 2015-10-31T00:37:09.241Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.256 33.660 1497.8943 00:36:44.85M 2015-10-31T00:37:09.446Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.256 33.659 1497.8944 00:36:45.07M 2015-10-31T00:37:09.651Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.262 33.665 1497.9023 00:36:45.27M 2015-10-31T00:37:09.856Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.266 33.669 1497.9067 00:36:45.47M 2015-10-31T00:37:10.056Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.267 33.670 1497.9070 00:36:45.67M 2015-10-31T00:37:10.261Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.268 33.670 1497.9080 00:36:45.87M 2015-10-31T00:37:10.461Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.268 33.670 1497.9088 00:36:46.09M 2015-10-31T00:37:10.666Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.268 33.670 1497.9086 00:36:46.28M 2015-10-31T00:37:10.866Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.268 33.670 1497.9087 00:36:46.48M 2015-10-31T00:37:11.092Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.267 33.670 1497.9084 00:36:46.68M 2015-10-31T00:37:11.276Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.265 33.668 1497.9056 00:36:46.90M 2015-10-31T00:37:11.476Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.259 33.662 1497.8988 00:36:47.10M 2015-10-31T00:37:11.676Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.258 33.662 1497.8944 00:36:47.30M 2015-10-31T00:37:11.881Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.257 33.662 1497.8934 00:36:47.50M 2015-10-31T00:37:12.087Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.257 33.662 1497.8934 00:36:47.70M 2015-10-31T00:37:12.291Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.257 33.662 1497.8939 00:36:47.90M 2015-10-31T00:37:12.491Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.258 33.662 1497.8948 00:36:48.12M 2015-10-31T00:37:12.691Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.258 33.662 1497.8948 00:36:48.31M 2015-10-31T00:37:12.903Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.258 33.663 1497.8959 00:36:48.51M 2015-10-31T00:37:13.101Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.262 33.666 1497.8997 00:36:48.71M 2015-10-31T00:37:13.307Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.262 33.666 1497.9009 00:36:48.91M 2015-10-31T00:37:13.507Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.263 33.666 1497.9023 00:36:49.13M 2015-10-31T00:37:13.711Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.262 33.666 1497.9023 00:36:49.33M 2015-10-31T00:37:13.917Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.261 33.665 1497.9021 00:36:49.53M 2015-10-31T00:37:14.116Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.264 33.667 1497.9049 00:36:49.73M 2015-10-31T00:37:14.321Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.264 33.667 1497.9060 00:36:49.93M 2015-10-31T00:37:14.521Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.265 33.668 1497.9088 00:36:50.15M 2015-10-31T00:37:14.727Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.266 33.669 1497.9110 00:36:50.35M 2015-10-31T00:37:14.941Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.268 33.670 1497.9137 00:36:50.55M 2015-10-31T00:37:15.131Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.269 33.670 1497.9148 00:36:50.74M 2015-10-31T00:37:15.336Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.270 33.671 1497.9163 00:36:50.94M 2015-10-31T00:37:15.552Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.271 33.673 1497.9169 00:36:51.16M 2015-10-31T00:37:15.741Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.265 33.667 1497.9110 00:36:51.38M 2015-10-31T00:37:15.947Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.265 33.667 1497.9106 00:36:51.56M 2015-10-31T00:37:16.147Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.265 33.667 1497.9109 00:36:51.76M 2015-10-31T00:37:16.352Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.264 33.666 1497.9094 00:36:51.96M 2015-10-31T00:37:16.552Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.263 33.666 1497.9077 00:36:52.18M 2015-10-31T00:37:16.757Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.261 33.663 1497.9041 00:36:52.37M 2015-10-31T00:37:16.962Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.264 33.667 1497.9076 00:36:52.57M 2015-10-31T00:37:17.162Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.264 33.667 1497.9081 00:36:52.77M 2015-10-31T00:37:17.367Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.264 33.666 1497.9082 00:36:52.97M 2015-10-31T00:37:17.567Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.265 33.667 1497.9095 00:36:53.19M 2015-10-31T00:37:17.817Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.265 33.667 1497.9084 00:36:53.39M 2015-10-31T00:37:17.972Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.265 33.667 1497.9069 00:36:53.63M 2015-10-31T00:37:18.177Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.265 33.668 1497.9065 00:36:53.79M 2015-10-31T00:37:18.382Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.264 33.668 1497.9063 00:36:54.01M 2015-10-31T00:37:18.582Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.264 33.667 1497.9056 00:36:54.21M 2015-10-31T00:37:18.787Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.263 33.666 1497.9052 00:36:54.40M 2015-10-31T00:37:18.992Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.263 33.666 1497.9048 00:36:54.60M 2015-10-31T00:37:19.192Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.263 33.666 1497.9038 00:36:54.80M 2015-10-31T00:37:19.392Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.262 33.665 1497.9033 00:36:55.02M 2015-10-31T00:37:19.602Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.261 33.663 1497.9025 00:36:55.22M 2015-10-31T00:37:19.802Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.259 33.662 1497.9004 00:36:55.42M 2015-10-31T00:37:20.017Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.259 33.661 1497.9000 00:36:55.62M 2015-10-31T00:37:20.207Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.259 33.662 1497.8992 00:36:55.83M 2015-10-31T00:37:20.412Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.259 33.662 1497.8990 00:36:56.04M 2015-10-31T00:37:20.612Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.260 33.662 1497.9022 00:36:56.24M 2015-10-31T00:37:20.817Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.260 33.662 1497.9027 00:36:56.43M 2015-10-31T00:37:21.017Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.261 33.663 1497.9025 00:36:56.63M 2015-10-31T00:37:21.222Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.261 33.663 1497.9027 00:36:56.83M 2015-10-31T00:37:21.427Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.261 33.664 1497.9027 00:36:57.05M 2015-10-31T00:37:21.627Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.261 33.663 1497.9014 00:36:57.25M 2015-10-31T00:37:21.832Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.261 33.663 1497.9017 00:36:57.45M 2015-10-31T00:37:22.032Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.261 33.663 1497.9025 00:36:57.65M 2015-10-31T00:37:22.240Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.260 33.663 1497.9019 00:36:57.85M 2015-10-31T00:37:22.442Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.260 33.662 1497.9008 00:36:58.07M 2015-10-31T00:37:22.642Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.260 33.663 1497.9009 00:36:58.27M 2015-10-31T00:37:22.842Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.260 33.663 1497.9008 00:36:58.46M 2015-10-31T00:37:23.052Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.260 33.663 1497.8995 00:36:58.66M 2015-10-31T00:37:23.252Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.260 33.664 1497.8994 00:36:58.86M 2015-10-31T00:37:23.457Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.260 33.664 1497.8986 00:36:59.08M 2015-10-31T00:37:23.657Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.260 33.664 1497.8978 00:36:59.28M 2015-10-31T00:37:23.862Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.259 33.663 1497.8972 00:36:59.48M 2015-10-31T00:37:24.067Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.260 33.664 1497.8971 00:36:59.68M 2015-10-31T00:37:24.262Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.261 33.665 1497.8978 00:36:59.88M 2015-10-31T00:37:24.487Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.262 33.666 1497.8988 00:37:00.09M 2015-10-31T00:37:24.678Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.263 33.667 1497.9004 00:37:00.31M 2015-10-31T00:37:24.877Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.263 33.668 1497.9017 00:37:00.49M 2015-10-31T00:37:25.082Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.262 33.667 1497.9009 00:37:00.69M 2015-10-31T00:37:25.282Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.263 33.667 1497.9016 00:37:00.89M 2015-10-31T00:37:25.487Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.263 33.667 1497.9019 00:37:01.11M 2015-10-31T00:37:25.687Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.262 33.667 1497.9008 00:37:01.31M 2015-10-31T00:37:25.897Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.262 33.666 1497.8999 00:37:01.51M 2015-10-31T00:37:26.097Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.260 33.664 1497.8986 00:37:01.71M 2015-10-31T00:37:26.297Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.259 33.664 1497.8977 00:37:01.91M 2015-10-31T00:37:26.502Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.259 33.664 1497.8971 00:37:02.13M 2015-10-31T00:37:26.702Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.259 33.664 1497.8966 00:37:02.32M 2015-10-31T00:37:26.908Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.259 33.664 1497.8962 00:37:02.52M 2015-10-31T00:37:27.108Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.259 33.662 1497.9004 00:37:02.72M 2015-10-31T00:37:27.312Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.258 33.661 1497.9005 00:37:02.92M 2015-10-31T00:37:27.517Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.258 33.660 1497.9000 00:37:03.14M 2015-10-31T00:37:27.717Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.257 33.659 1497.8988 00:37:03.34M 2015-10-31T00:37:27.967Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.256 33.658 1497.8975 00:37:03.54M 2015-10-31T00:37:28.127Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.257 33.659 1497.8990 00:37:03.78M 2015-10-31T00:37:28.327Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.257 33.659 1497.8999 00:37:03.94M 2015-10-31T00:37:28.532Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.257 33.659 1497.8999 00:37:04.16M 2015-10-31T00:37:28.732Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.258 33.660 1497.9000 00:37:04.35M 2015-10-31T00:37:28.957Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.259 33.661 1497.8998 00:37:04.55M 2015-10-31T00:37:29.142Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.259 33.662 1497.8997 00:37:04.77M 2015-10-31T00:37:29.342Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.260 33.663 1497.8997 00:37:04.95M 2015-10-31T00:37:29.542Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.261 33.664 1497.9006 00:37:05.17M 2015-10-31T00:37:29.747Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.262 33.665 1497.9008 00:37:05.37M 2015-10-31T00:37:29.952Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.262 33.666 1497.9004 00:37:05.57M 2015-10-31T00:37:30.157Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.262 33.666 1497.8998 00:37:05.77M 2015-10-31T00:37:30.357Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.261 33.666 1497.8994 00:37:05.97M 2015-10-31T00:37:30.562Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.261 33.665 1497.8990 00:37:06.19M 2015-10-31T00:37:30.767Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.261 33.666 1497.8995 00:37:06.38M 2015-10-31T00:37:30.967Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.262 33.666 1497.9009 00:37:06.58M 2015-10-31T00:37:31.172Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.257 33.662 1497.8945 00:37:06.78M 2015-10-31T00:37:31.372Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.257 33.661 1497.8939 00:37:07.00M 2015-10-31T00:37:31.577Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.257 33.661 1497.8937 00:37:07.20M 2015-10-31T00:37:31.777Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.257 33.662 1497.8943 00:37:07.40M 2015-10-31T00:37:31.986Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.258 33.663 1497.8960 00:37:07.60M 2015-10-31T00:37:32.182Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.258 33.663 1497.8964 00:37:07.80M 2015-10-31T00:37:32.387Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.258 33.663 1497.8965 00:37:08.01M 2015-10-31T00:37:32.592Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.258 33.662 1497.8965 00:37:08.21M 2015-10-31T00:37:32.792Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.259 33.664 1497.8976 00:37:08.41M 2015-10-31T00:37:33.042Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.260 33.665 1497.8987 00:37:08.61M 2015-10-31T00:37:33.202Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.261 33.665 1497.8997 00:37:08.86M 2015-10-31T00:37:33.417Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.262 33.667 1497.9003 00:37:09.03M 2015-10-31T00:37:33.607Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.262 33.667 1497.9010 00:37:09.24M 2015-10-31T00:37:33.812Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.273 33.677 1497.9122 00:37:09.43M 2015-10-31T00:37:34.013Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.275 33.679 1497.9138 00:37:09.63M 2015-10-31T00:37:34.217Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.276 33.680 1497.9163 00:37:09.83M 2015-10-31T00:37:34.422Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.277 33.681 1497.9176 00:37:10.04M 2015-10-31T00:37:34.622Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.277 33.681 1497.9172 00:37:10.24M 2015-10-31T00:37:34.828Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.276 33.681 1497.9156 00:37:10.44M 2015-10-31T00:37:35.027Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.276 33.680 1497.9146 00:37:10.64M 2015-10-31T00:37:35.232Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.275 33.679 1497.9135 00:37:10.84M 2015-10-31T00:37:35.432Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.274 33.679 1497.9126 00:37:11.06M 2015-10-31T00:37:35.637Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.273 33.678 1497.9104 00:37:11.26M 2015-10-31T00:37:35.837Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.271 33.676 1497.9082 00:37:11.46M 2015-10-31T00:37:36.042Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.269 33.674 1497.9053 00:37:11.66M 2015-10-31T00:37:36.247Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.250 33.655 1497.8839 00:37:11.86M 2015-10-31T00:37:36.447Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.248 33.654 1497.8823 00:37:12.07M 2015-10-31T00:37:36.653Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.246 33.652 1497.8804 00:37:12.27M 2015-10-31T00:37:36.857Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.245 33.650 1497.8789 00:37:12.47M 2015-10-31T00:37:37.057Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.234 33.640 1497.8656 00:37:12.67M 2015-10-31T00:37:37.263Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.234 33.640 1497.8651 00:37:12.87M 2015-10-31T00:37:37.463Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.234 33.640 1497.8657 00:37:13.09M 2015-10-31T00:37:37.668Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.234 33.640 1497.8662 00:37:13.29M 2015-10-31T00:37:37.888Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.228 33.634 1497.8600 00:37:13.49M 2015-10-31T00:37:38.073Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.228 33.634 1497.8599 00:37:13.70M 2015-10-31T00:37:38.278Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.218 33.624 1497.8489 00:37:13.89M 2015-10-31T00:37:38.477Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.220 33.626 1497.8511 00:37:14.11M 2015-10-31T00:37:38.683Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.221 33.627 1497.8530 00:37:14.30M 2015-10-31T00:37:38.888Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.222 33.628 1497.8547 00:37:14.50M 2015-10-31T00:37:39.088Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.220 33.626 1497.8529 00:37:14.70M 2015-10-31T00:37:39.295Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.221 33.626 1497.8535 00:37:14.90M 2015-10-31T00:37:39.493Z|I-OCEAN7-304-XXXX| 24.44 12.671 39.222 33.628 1497.8552 00:37:15.12M 2015-10-31T00:37:39.698Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.224 33.629 1497.8578 00:37:15.32M 2015-10-31T00:37:39.903Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.225 33.630 1497.8601 00:37:15.52M 2015-10-31T00:37:40.104Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.227 33.631 1497.8623 00:37:15.72M 2015-10-31T00:37:40.308Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.228 33.633 1497.8654 00:37:15.92M 2015-10-31T00:37:40.508Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.230 33.634 1497.8685 00:37:16.14M 2015-10-31T00:37:40.713Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.232 33.635 1497.8708 00:37:16.33M 2015-10-31T00:37:40.918Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.232 33.636 1497.8710 00:37:16.53M 2015-10-31T00:37:41.118Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.232 33.636 1497.8711 00:37:16.73M 2015-10-31T00:37:41.323Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.231 33.635 1497.8704 00:37:16.93M 2015-10-31T00:37:41.523Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.231 33.635 1497.8685 00:37:17.15M 2015-10-31T00:37:41.728Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.229 33.634 1497.8668 00:37:17.35M 2015-10-31T00:37:41.933Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.228 33.633 1497.8650 00:37:17.55M 2015-10-31T00:37:42.133Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.227 33.632 1497.8643 00:37:17.75M 2015-10-31T00:37:42.353Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.227 33.631 1497.8639 00:37:17.94M 2015-10-31T00:37:42.543Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.225 33.629 1497.8619 00:37:18.18M 2015-10-31T00:37:42.743Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.219 33.624 1497.8555 00:37:18.36M 2015-10-31T00:37:42.948Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.219 33.624 1497.8549 00:37:18.56M 2015-10-31T00:37:43.148Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.219 33.625 1497.8542 00:37:18.76M 2015-10-31T00:37:43.353Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.219 33.625 1497.8540 00:37:18.96M 2015-10-31T00:37:43.558Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.219 33.625 1497.8534 00:37:19.18M 2015-10-31T00:37:43.758Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.219 33.625 1497.8524 00:37:19.38M 2015-10-31T00:37:43.963Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.220 33.626 1497.8528 00:37:19.58M 2015-10-31T00:37:44.163Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.226 33.632 1497.8607 00:37:19.78M 2015-10-31T00:37:44.368Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.228 33.633 1497.8611 00:37:19.97M 2015-10-31T00:37:44.568Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.229 33.635 1497.8608 00:37:20.20M 2015-10-31T00:37:44.778Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.230 33.636 1497.8624 00:37:20.39M 2015-10-31T00:37:44.978Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.229 33.635 1497.8615 00:37:20.59M 2015-10-31T00:37:45.178Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.229 33.635 1497.8608 00:37:20.79M 2015-10-31T00:37:45.383Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.229 33.635 1497.8605 00:37:21.01M 2015-10-31T00:37:45.588Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.229 33.636 1497.8600 00:37:21.21M 2015-10-31T00:37:45.788Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.229 33.636 1497.8606 00:37:21.41M 2015-10-31T00:37:45.993Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.228 33.635 1497.8593 00:37:21.61M 2015-10-31T00:37:46.198Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.228 33.634 1497.8589 00:37:21.81M 2015-10-31T00:37:46.398Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.239 33.645 1497.8712 00:37:22.03M 2015-10-31T00:37:46.603Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.241 33.647 1497.8732 00:37:22.22M 2015-10-31T00:37:46.823Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.241 33.647 1497.8730 00:37:22.42M 2015-10-31T00:37:47.008Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.230 33.637 1497.8627 00:37:22.64M 2015-10-31T00:37:47.208Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.233 33.639 1497.8649 00:37:22.82M 2015-10-31T00:37:47.413Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.234 33.640 1497.8667 00:37:23.04M 2015-10-31T00:37:47.618Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.235 33.641 1497.8683 00:37:23.24M 2015-10-31T00:37:47.818Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.236 33.642 1497.8705 00:37:23.44M 2015-10-31T00:37:48.023Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.238 33.643 1497.8729 00:37:23.64M 2015-10-31T00:37:48.273Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.239 33.644 1497.8748 00:37:23.84M 2015-10-31T00:37:48.428Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.239 33.644 1497.8752 00:37:24.10M 2015-10-31T00:37:48.633Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.238 33.643 1497.8749 00:37:24.25M 2015-10-31T00:37:48.833Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.643 1497.8754 00:37:24.45M 2015-10-31T00:37:49.033Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.238 33.642 1497.8757 00:37:24.65M 2015-10-31T00:37:49.241Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.239 33.643 1497.8770 00:37:24.85M 2015-10-31T00:37:49.443Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.238 33.642 1497.8763 00:37:25.07M 2015-10-31T00:37:49.643Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.238 33.642 1497.8756 00:37:25.27M 2015-10-31T00:37:49.848Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.239 33.643 1497.8749 00:37:25.47M 2015-10-31T00:37:50.053Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.239 33.643 1497.8745 00:37:25.67M 2015-10-31T00:37:50.253Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.239 33.643 1497.8741 00:37:25.87M 2015-10-31T00:37:50.458Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.229 33.634 1497.8630 00:37:26.08M 2015-10-31T00:37:50.663Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.227 33.633 1497.8596 00:37:26.28M 2015-10-31T00:37:50.863Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.225 33.631 1497.8578 00:37:26.48M 2015-10-31T00:37:51.068Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.224 33.631 1497.8557 00:37:26.68M 2015-10-31T00:37:51.288Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.222 33.629 1497.8528 00:37:26.88M 2015-10-31T00:37:51.473Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.220 33.627 1497.8496 00:37:27.12M 2015-10-31T00:37:51.673Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.221 33.629 1497.8488 00:37:27.30M 2015-10-31T00:37:51.884Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.222 33.629 1497.8499 00:37:27.50M 2015-10-31T00:37:52.083Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.219 33.626 1497.8470 00:37:27.70M 2015-10-31T00:37:52.288Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.218 33.625 1497.8459 00:37:27.89M 2015-10-31T00:37:52.489Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.217 33.625 1497.8457 00:37:28.12M 2015-10-31T00:37:52.693Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.210 33.617 1497.8390 00:37:28.31M 2015-10-31T00:37:52.898Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.210 33.617 1497.8392 00:37:28.51M 2015-10-31T00:37:53.098Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.209 33.617 1497.8386 00:37:28.71M 2015-10-31T00:37:53.348Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.209 33.616 1497.8391 00:37:28.91M 2015-10-31T00:37:53.503Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.209 33.616 1497.8387 00:37:29.18M 2015-10-31T00:37:53.708Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.210 33.617 1497.8401 00:37:29.33M 2015-10-31T00:37:53.908Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.210 33.617 1497.8411 00:37:29.53M 2015-10-31T00:37:54.113Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.210 33.617 1497.8407 00:37:29.73M 2015-10-31T00:37:54.318Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.211 33.617 1497.8416 00:37:29.92M 2015-10-31T00:37:54.518Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.211 33.618 1497.8425 00:37:30.14M 2015-10-31T00:37:54.718Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.212 33.618 1497.8446 00:37:30.34M 2015-10-31T00:37:54.928Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.213 33.619 1497.8450 00:37:30.54M 2015-10-31T00:37:55.128Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.213 33.620 1497.8441 00:37:30.74M 2015-10-31T00:37:55.333Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.213 33.620 1497.8440 00:37:30.94M 2015-10-31T00:37:55.533Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.220 33.626 1497.8525 00:37:31.16M 2015-10-31T00:37:55.753Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.221 33.627 1497.8530 00:37:31.36M 2015-10-31T00:37:55.943Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.221 33.627 1497.8540 00:37:31.57M 2015-10-31T00:37:56.143Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.222 33.628 1497.8542 00:37:31.76M 2015-10-31T00:37:56.348Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.232 33.637 1497.8654 00:37:31.96M 2015-10-31T00:37:56.548Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.233 33.638 1497.8661 00:37:32.17M 2015-10-31T00:37:56.753Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.234 33.640 1497.8663 00:37:32.37M 2015-10-31T00:37:56.953Z|I-OCEAN7-304-XXXX| 24.44 12.669 39.236 33.641 1497.8674 00:37:32.57M 2015-10-31T00:37:57.158Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.237 33.642 1497.8693 00:37:32.77M 2015-10-31T00:37:57.364Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.238 33.643 1497.8715 00:37:32.97M 2015-10-31T00:37:57.563Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.239 33.644 1497.8735 00:37:33.19M 2015-10-31T00:37:57.776Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.235 33.640 1497.8688 00:37:33.39M 2015-10-31T00:37:57.973Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.234 33.638 1497.8685 00:37:33.59M 2015-10-31T00:37:58.173Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.232 33.636 1497.8676 00:37:33.79M 2015-10-31T00:37:58.378Z|I-OCEAN7-304-XXXX| 24.43 12.671 39.232 33.637 1497.8662 00:37:34.00M 2015-10-31T00:37:58.583Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.232 33.637 1497.8665 00:37:34.21M 2015-10-31T00:37:58.783Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.237 33.642 1497.8718 00:37:34.40M 2015-10-31T00:37:58.989Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.238 33.643 1497.8732 00:37:34.60M 2015-10-31T00:37:59.189Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.235 33.640 1497.8687 00:37:34.80M 2015-10-31T00:37:59.393Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.234 33.639 1497.8671 00:37:35.02M 2015-10-31T00:37:59.594Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.231 33.637 1497.8641 00:37:35.22M 2015-10-31T00:37:59.798Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.231 33.637 1497.8634 00:37:35.42M