2015-10-31T00:36:00.008Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.244 33.646 1497.8881 00:35:35.62M 2015-10-31T00:36:00.213Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.245 33.646 1497.8884 00:35:35.82M 2015-10-31T00:36:00.413Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.246 33.647 1497.8903 00:35:36.04M 2015-10-31T00:36:00.618Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.246 33.647 1497.8910 00:35:36.24M 2015-10-31T00:36:00.818Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.246 33.648 1497.8901 00:35:36.44M 2015-10-31T00:36:01.023Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.247 33.648 1497.8909 00:35:36.63M 2015-10-31T00:36:01.228Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.248 33.649 1497.8914 00:35:36.83M 2015-10-31T00:36:01.428Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.259 33.661 1497.9043 00:35:37.05M 2015-10-31T00:36:01.633Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.262 33.663 1497.9054 00:35:37.25M 2015-10-31T00:36:01.833Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.264 33.665 1497.9076 00:35:37.45M 2015-10-31T00:36:02.043Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.265 33.667 1497.9095 00:35:37.65M 2015-10-31T00:36:02.243Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.281 33.682 1497.9280 00:35:37.85M 2015-10-31T00:36:02.448Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.283 33.683 1497.9293 00:35:38.07M 2015-10-31T00:36:02.648Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.285 33.685 1497.9320 00:35:38.27M 2015-10-31T00:36:02.853Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.286 33.686 1497.9333 00:35:38.47M 2015-10-31T00:36:03.053Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.288 33.688 1497.9355 00:35:38.67M 2015-10-31T00:36:03.259Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.289 33.689 1497.9360 00:35:38.86M 2015-10-31T00:36:03.464Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.288 33.689 1497.9362 00:35:39.08M 2015-10-31T00:36:03.669Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.289 33.689 1497.9370 00:35:39.28M 2015-10-31T00:36:03.863Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.293 33.693 1497.9407 00:35:39.48M 2015-10-31T00:36:04.089Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.294 33.694 1497.9421 00:35:39.68M 2015-10-31T00:36:04.273Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.294 33.694 1497.9445 00:35:39.90M 2015-10-31T00:36:04.478Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.295 33.694 1497.9454 00:35:40.10M 2015-10-31T00:36:04.678Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.289 33.688 1497.9387 00:35:40.30M 2015-10-31T00:36:04.884Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.288 33.688 1497.9380 00:35:40.50M 2015-10-31T00:36:05.088Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.287 33.687 1497.9363 00:35:40.69M 2015-10-31T00:36:05.289Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.288 33.688 1497.9368 00:35:40.90M 2015-10-31T00:36:05.493Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.289 33.689 1497.9385 00:35:41.11M 2015-10-31T00:36:05.694Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.290 33.690 1497.9388 00:35:41.31M 2015-10-31T00:36:05.899Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.290 33.690 1497.9393 00:35:41.51M 2015-10-31T00:36:06.104Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.296 33.695 1497.9491 00:35:41.71M 2015-10-31T00:36:06.304Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.297 33.696 1497.9504 00:35:41.91M 2015-10-31T00:36:06.509Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.292 33.691 1497.9467 00:35:42.13M 2015-10-31T00:36:06.709Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.292 33.690 1497.9465 00:35:42.33M 2015-10-31T00:36:06.914Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.290 33.689 1497.9454 00:35:42.53M 2015-10-31T00:36:07.119Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.290 33.688 1497.9451 00:35:42.72M 2015-10-31T00:36:07.319Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.289 33.688 1497.9442 00:35:42.92M 2015-10-31T00:36:07.524Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.294 33.693 1497.9506 00:35:43.14M 2015-10-31T00:36:07.724Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.295 33.693 1497.9500 00:35:43.34M 2015-10-31T00:36:07.929Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.289 33.688 1497.9432 00:35:43.54M 2015-10-31T00:36:08.129Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.288 33.687 1497.9404 00:35:43.74M 2015-10-31T00:36:08.334Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.285 33.685 1497.9375 00:35:43.94M 2015-10-31T00:36:08.554Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.283 33.683 1497.9337 00:35:44.16M 2015-10-31T00:36:08.744Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.281 33.681 1497.9302 00:35:44.37M 2015-10-31T00:36:08.944Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.280 33.680 1497.9285 00:35:44.56M 2015-10-31T00:36:09.149Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.278 33.678 1497.9255 00:35:44.75M 2015-10-31T00:36:09.349Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.281 33.682 1497.9274 00:35:44.95M 2015-10-31T00:36:09.554Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.281 33.682 1497.9275 00:35:45.17M 2015-10-31T00:36:09.754Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.283 33.684 1497.9277 00:35:45.37M 2015-10-31T00:36:09.959Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.284 33.686 1497.9292 00:35:45.57M 2015-10-31T00:36:10.176Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.284 33.685 1497.9291 00:35:45.77M 2015-10-31T00:36:10.364Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.284 33.687 1497.9227 00:35:45.97M 2015-10-31T00:36:10.564Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.284 33.686 1497.9266 00:35:46.19M 2015-10-31T00:36:10.769Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.284 33.686 1497.9261 00:35:46.38M 2015-10-31T00:36:10.974Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.283 33.685 1497.9260 00:35:46.58M 2015-10-31T00:36:11.179Z|I-OCEAN7-304-XXXX| 24.43 12.672 39.282 33.683 1497.9248 00:35:46.79M 2015-10-31T00:36:11.379Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.281 33.682 1497.9249 00:35:47.00M 2015-10-31T00:36:11.586Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.280 33.681 1497.9254 00:35:47.20M 2015-10-31T00:36:11.784Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.280 33.680 1497.9259 00:35:47.40M 2015-10-31T00:36:11.989Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.280 33.680 1497.9271 00:35:47.60M 2015-10-31T00:36:12.189Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.280 33.681 1497.9272 00:35:47.80M 2015-10-31T00:36:12.396Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.281 33.681 1497.9277 00:35:48.02M 2015-10-31T00:36:12.599Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.281 33.681 1497.9286 00:35:48.22M 2015-10-31T00:36:12.799Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.281 33.681 1497.9285 00:35:48.42M 2015-10-31T00:36:13.024Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.281 33.682 1497.9287 00:35:48.61M 2015-10-31T00:36:13.209Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.281 33.682 1497.9283 00:35:48.83M 2015-10-31T00:36:13.405Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.281 33.682 1497.9282 00:35:49.03M 2015-10-31T00:36:13.609Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.280 33.682 1497.9269 00:35:49.23M 2015-10-31T00:36:13.819Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.281 33.682 1497.9271 00:35:49.43M 2015-10-31T00:36:14.019Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.280 33.682 1497.9264 00:35:49.63M 2015-10-31T00:36:14.224Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.281 33.682 1497.9263 00:35:49.83M 2015-10-31T00:36:14.424Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.274 33.676 1497.9187 00:35:50.05M 2015-10-31T00:36:14.629Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.273 33.676 1497.9178 00:35:50.25M 2015-10-31T00:36:14.829Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.273 33.675 1497.9171 00:35:50.45M 2015-10-31T00:36:15.034Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.273 33.675 1497.9174 00:35:50.64M 2015-10-31T00:36:15.234Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.268 33.671 1497.9126 00:35:50.84M 2015-10-31T00:36:15.439Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.273 33.675 1497.9187 00:35:51.06M 2015-10-31T00:36:15.647Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.273 33.675 1497.9186 00:35:51.26M 2015-10-31T00:36:15.844Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.272 33.674 1497.9182 00:35:51.46M 2015-10-31T00:36:16.054Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.271 33.673 1497.9178 00:35:51.66M 2015-10-31T00:36:16.249Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.270 33.671 1497.9177 00:35:51.86M 2015-10-31T00:36:16.454Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.269 33.670 1497.9166 00:35:52.08M 2015-10-31T00:36:16.659Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.268 33.669 1497.9160 00:35:52.28M 2015-10-31T00:36:16.864Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.275 33.675 1497.9231 00:35:52.48M 2015-10-31T00:36:17.064Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.276 33.676 1497.9246 00:35:52.68M 2015-10-31T00:36:17.264Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.275 33.676 1497.9242 00:35:52.87M 2015-10-31T00:36:17.489Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.275 33.675 1497.9241 00:35:53.09M 2015-10-31T00:36:17.674Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.275 33.676 1497.9246 00:35:53.31M 2015-10-31T00:36:17.879Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.275 33.676 1497.9241 00:35:53.49M 2015-10-31T00:36:18.079Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.276 33.676 1497.9246 00:35:53.69M 2015-10-31T00:36:18.284Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.276 33.677 1497.9227 00:35:53.89M 2015-10-31T00:36:18.485Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.275 33.677 1497.9211 00:35:54.11M 2015-10-31T00:36:18.689Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.276 33.677 1497.9200 00:35:54.31M 2015-10-31T00:36:18.889Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.275 33.677 1497.9189 00:35:54.51M 2015-10-31T00:36:19.094Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.275 33.677 1497.9178 00:35:54.70M 2015-10-31T00:36:19.299Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.274 33.677 1497.9165 00:35:54.90M 2015-10-31T00:36:19.505Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.274 33.677 1497.9152 00:35:55.12M 2015-10-31T00:36:19.705Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.277 33.679 1497.9188 00:35:55.32M 2015-10-31T00:36:19.904Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.277 33.679 1497.9196 00:35:55.52M 2015-10-31T00:36:20.109Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.277 33.680 1497.9202 00:35:55.72M 2015-10-31T00:36:20.314Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.278 33.680 1497.9207 00:35:55.92M 2015-10-31T00:36:20.519Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.278 33.680 1497.9204 00:35:56.14M 2015-10-31T00:36:20.719Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.282 33.684 1497.9249 00:35:56.34M 2015-10-31T00:36:20.924Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.283 33.684 1497.9271 00:35:56.54M 2015-10-31T00:36:21.124Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.281 33.682 1497.9264 00:35:56.74M 2015-10-31T00:36:21.329Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.281 33.682 1497.9274 00:35:56.93M 2015-10-31T00:36:21.529Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.281 33.682 1497.9291 00:35:57.15M 2015-10-31T00:36:21.734Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.280 33.680 1497.9276 00:35:57.35M 2015-10-31T00:36:21.999Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.280 33.680 1497.9282 00:35:57.55M 2015-10-31T00:36:22.139Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.279 33.679 1497.9277 00:35:57.81M 2015-10-31T00:36:22.344Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.279 33.679 1497.9285 00:35:57.95M 2015-10-31T00:36:22.544Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.285 33.685 1497.9348 00:35:58.17M 2015-10-31T00:36:22.750Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.285 33.685 1497.9347 00:35:58.37M 2015-10-31T00:36:22.954Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.286 33.686 1497.9349 00:35:58.56M 2015-10-31T00:36:23.159Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.281 33.682 1497.9298 00:35:58.77M 2015-10-31T00:36:23.359Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.280 33.681 1497.9280 00:35:58.96M 2015-10-31T00:36:23.560Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.278 33.679 1497.9259 00:35:59.18M 2015-10-31T00:36:23.764Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.277 33.678 1497.9243 00:35:59.38M 2015-10-31T00:36:23.969Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.276 33.677 1497.9221 00:35:59.58M 2015-10-31T00:36:24.169Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.274 33.676 1497.9197 00:35:59.78M 2015-10-31T00:36:24.374Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.279 33.680 1497.9246 00:36:00.00M 2015-10-31T00:36:24.579Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.279 33.681 1497.9237 00:36:00.20M 2015-10-31T00:36:24.779Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.279 33.681 1497.9225 00:36:00.40M 2015-10-31T00:36:24.985Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.279 33.681 1497.9232 00:36:00.60M 2015-10-31T00:36:25.184Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.285 33.686 1497.9303 00:36:00.79M 2015-10-31T00:36:25.389Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.284 33.686 1497.9294 00:36:01.01M 2015-10-31T00:36:25.589Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.285 33.686 1497.9297 00:36:01.21M 2015-10-31T00:36:25.794Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.285 33.686 1497.9298 00:36:01.41M 2015-10-31T00:36:25.994Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.285 33.686 1497.9302 00:36:01.61M 2015-10-31T00:36:26.199Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.277 33.679 1497.9225 00:36:01.81M 2015-10-31T00:36:26.419Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.275 33.677 1497.9205 00:36:02.03M 2015-10-31T00:36:26.609Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.274 33.676 1497.9194 00:36:02.24M 2015-10-31T00:36:26.809Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.273 33.675 1497.9185 00:36:02.43M 2015-10-31T00:36:27.010Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.273 33.674 1497.9178 00:36:02.62M 2015-10-31T00:36:27.215Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.271 33.673 1497.9156 00:36:02.82M 2015-10-31T00:36:27.419Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.270 33.672 1497.9150 00:36:03.04M 2015-10-31T00:36:27.620Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.276 33.678 1497.9218 00:36:03.24M 2015-10-31T00:36:27.825Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.277 33.679 1497.9231 00:36:03.44M 2015-10-31T00:36:28.030Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.278 33.679 1497.9238 00:36:03.64M 2015-10-31T00:36:28.230Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.278 33.680 1497.9238 00:36:03.84M 2015-10-31T00:36:28.435Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.278 33.680 1497.9240 00:36:04.06M 2015-10-31T00:36:28.635Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.275 33.677 1497.9202 00:36:04.26M 2015-10-31T00:36:28.839Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.275 33.677 1497.9204 00:36:04.45M 2015-10-31T00:36:29.039Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.275 33.676 1497.9211 00:36:04.66M 2015-10-31T00:36:29.245Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.274 33.676 1497.9208 00:36:04.85M 2015-10-31T00:36:29.449Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.274 33.675 1497.9198 00:36:05.07M 2015-10-31T00:36:29.655Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.275 33.676 1497.9215 00:36:05.27M 2015-10-31T00:36:29.855Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.276 33.677 1497.9222 00:36:05.47M 2015-10-31T00:36:30.059Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.277 33.678 1497.9240 00:36:05.67M 2015-10-31T00:36:30.260Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.282 33.683 1497.9301 00:36:05.87M 2015-10-31T00:36:30.466Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.283 33.683 1497.9304 00:36:06.09M 2015-10-31T00:36:30.665Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.283 33.683 1497.9307 00:36:06.29M 2015-10-31T00:36:30.885Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.282 33.683 1497.9301 00:36:06.48M 2015-10-31T00:36:31.075Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.282 33.682 1497.9286 00:36:06.70M 2015-10-31T00:36:31.275Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.281 33.681 1497.9282 00:36:06.88M 2015-10-31T00:36:31.480Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.279 33.680 1497.9272 00:36:07.10M 2015-10-31T00:36:31.680Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.278 33.678 1497.9255 00:36:07.30M 2015-10-31T00:36:31.880Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.278 33.679 1497.9253 00:36:07.50M 2015-10-31T00:36:32.135Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.278 33.678 1497.9244 00:36:07.70M 2015-10-31T00:36:32.295Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.278 33.678 1497.9241 00:36:07.94M 2015-10-31T00:36:32.495Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.278 33.679 1497.9254 00:36:08.12M 2015-10-31T00:36:32.695Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.279 33.680 1497.9255 00:36:08.31M 2015-10-31T00:36:32.900Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.280 33.681 1497.9261 00:36:08.51M 2015-10-31T00:36:33.105Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.281 33.682 1497.9274 00:36:08.71M 2015-10-31T00:36:33.305Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.280 33.681 1497.9269 00:36:08.92M 2015-10-31T00:36:33.510Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.280 33.681 1497.9264 00:36:09.13M 2015-10-31T00:36:33.715Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.280 33.681 1497.9263 00:36:09.33M 2015-10-31T00:36:33.915Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.280 33.682 1497.9265 00:36:09.53M 2015-10-31T00:36:34.120Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.280 33.682 1497.9266 00:36:09.73M 2015-10-31T00:36:34.320Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.281 33.682 1497.9272 00:36:09.93M 2015-10-31T00:36:34.525Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.281 33.683 1497.9270 00:36:10.15M 2015-10-31T00:36:34.730Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.281 33.682 1497.9272 00:36:10.35M 2015-10-31T00:36:34.930Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.281 33.682 1497.9272 00:36:10.55M 2015-10-31T00:36:35.135Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.276 33.677 1497.9222 00:36:10.74M 2015-10-31T00:36:35.355Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.275 33.676 1497.9204 00:36:10.94M 2015-10-31T00:36:35.540Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.274 33.676 1497.9192 00:36:11.18M 2015-10-31T00:36:35.745Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.273 33.675 1497.9187 00:36:11.36M 2015-10-31T00:36:35.945Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.267 33.669 1497.9120 00:36:11.56M 2015-10-31T00:36:36.150Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.266 33.668 1497.9105 00:36:11.76M 2015-10-31T00:36:36.355Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.267 33.669 1497.9109 00:36:11.96M 2015-10-31T00:36:36.555Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.267 33.669 1497.9117 00:36:12.18M 2015-10-31T00:36:36.760Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.267 33.669 1497.9110 00:36:12.38M 2015-10-31T00:36:36.967Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.268 33.669 1497.9121 00:36:12.57M 2015-10-31T00:36:37.165Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.267 33.669 1497.9132 00:36:12.77M 2015-10-31T00:36:37.370Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.267 33.669 1497.9139 00:36:12.97M 2015-10-31T00:36:37.570Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.268 33.669 1497.9148 00:36:13.19M 2015-10-31T00:36:37.775Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.268 33.669 1497.9141 00:36:13.39M 2015-10-31T00:36:37.975Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.273 33.674 1497.9203 00:36:13.59M 2015-10-31T00:36:38.180Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.273 33.674 1497.9197 00:36:13.79M 2015-10-31T00:36:38.380Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.274 33.675 1497.9202 00:36:14.01M 2015-10-31T00:36:38.586Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.274 33.675 1497.9197 00:36:14.20M 2015-10-31T00:36:38.785Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.274 33.676 1497.9198 00:36:14.40M 2015-10-31T00:36:38.995Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.275 33.677 1497.9202 00:36:14.60M 2015-10-31T00:36:39.195Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.276 33.678 1497.9210 00:36:14.80M 2015-10-31T00:36:39.395Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.277 33.679 1497.9219 00:36:15.02M 2015-10-31T00:36:39.600Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.278 33.680 1497.9222 00:36:15.22M 2015-10-31T00:36:39.820Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.279 33.681 1497.9236 00:36:15.42M 2015-10-31T00:36:40.010Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.282 33.684 1497.9264 00:36:15.63M 2015-10-31T00:36:40.210Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.282 33.684 1497.9271 00:36:15.82M 2015-10-31T00:36:40.410Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.282 33.684 1497.9263 00:36:16.04M 2015-10-31T00:36:40.615Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.283 33.685 1497.9260 00:36:16.24M 2015-10-31T00:36:40.820Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.283 33.685 1497.9258 00:36:16.43M 2015-10-31T00:36:41.020Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.282 33.685 1497.9238 00:36:16.64M 2015-10-31T00:36:41.220Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.281 33.684 1497.9225 00:36:16.83M 2015-10-31T00:36:41.430Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.280 33.683 1497.9214 00:36:17.05M 2015-10-31T00:36:41.630Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.280 33.682 1497.9209 00:36:17.25M 2015-10-31T00:36:41.830Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.279 33.681 1497.9219 00:36:17.45M 2015-10-31T00:36:42.035Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.279 33.681 1497.9211 00:36:17.65M 2015-10-31T00:36:42.240Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.279 33.681 1497.9219 00:36:17.85M 2015-10-31T00:36:42.445Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.279 33.681 1497.9224 00:36:18.07M 2015-10-31T00:36:42.648Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.280 33.681 1497.9231 00:36:18.27M 2015-10-31T00:36:42.850Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.280 33.681 1497.9235 00:36:18.46M 2015-10-31T00:36:43.055Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.279 33.681 1497.9226 00:36:18.66M 2015-10-31T00:36:43.255Z|I-OCEAN7-304-XXXX| 24.43 12.671 39.278 33.680 1497.9202 00:36:18.86M 2015-10-31T00:36:43.460Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.280 33.682 1497.9224 00:36:19.08M 2015-10-31T00:36:43.660Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.280 33.682 1497.9231 00:36:19.28M 2015-10-31T00:36:43.867Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.281 33.683 1497.9238 00:36:19.48M 2015-10-31T00:36:44.070Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.280 33.682 1497.9230 00:36:19.68M 2015-10-31T00:36:44.285Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.284 33.686 1497.9280 00:36:19.88M 2015-10-31T00:36:44.475Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.284 33.686 1497.9271 00:36:20.11M 2015-10-31T00:36:44.675Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.284 33.686 1497.9269 00:36:20.30M 2015-10-31T00:36:44.880Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.283 33.686 1497.9265 00:36:20.50M 2015-10-31T00:36:45.085Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.283 33.685 1497.9254 00:36:20.69M 2015-10-31T00:36:45.285Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.283 33.685 1497.9255 00:36:20.89M 2015-10-31T00:36:45.490Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.283 33.686 1497.9252 00:36:21.11M 2015-10-31T00:36:45.690Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.281 33.683 1497.9227 00:36:21.31M 2015-10-31T00:36:45.896Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.280 33.683 1497.9221 00:36:21.51M 2015-10-31T00:36:46.095Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.280 33.683 1497.9222 00:36:21.71M 2015-10-31T00:36:46.312Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.280 33.683 1497.9229 00:36:21.91M 2015-10-31T00:36:46.505Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.277 33.680 1497.9182 00:36:22.13M 2015-10-31T00:36:46.705Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.277 33.680 1497.9177 00:36:22.32M 2015-10-31T00:36:46.910Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.276 33.680 1497.9169 00:36:22.52M 2015-10-31T00:36:47.110Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.276 33.680 1497.9164 00:36:22.72M 2015-10-31T00:36:47.315Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.276 33.679 1497.9164 00:36:22.92M 2015-10-31T00:36:47.516Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.276 33.680 1497.9165 00:36:23.14M 2015-10-31T00:36:47.720Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.277 33.681 1497.9170 00:36:23.34M 2015-10-31T00:36:47.925Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.277 33.681 1497.9170 00:36:23.54M 2015-10-31T00:36:48.125Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.278 33.682 1497.9180 00:36:23.74M 2015-10-31T00:36:48.330Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.279 33.683 1497.9193 00:36:23.94M 2015-10-31T00:36:48.530Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.280 33.684 1497.9214 00:36:24.16M 2015-10-31T00:36:48.755Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.281 33.684 1497.9225 00:36:24.35M 2015-10-31T00:36:48.940Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.281 33.685 1497.9227 00:36:24.57M 2015-10-31T00:36:49.140Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.282 33.685 1497.9240 00:36:24.75M 2015-10-31T00:36:49.345Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.283 33.686 1497.9263 00:36:24.95M 2015-10-31T00:36:49.550Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.282 33.685 1497.9259 00:36:25.17M 2015-10-31T00:36:49.750Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.281 33.684 1497.9249 00:36:25.37M 2015-10-31T00:36:49.956Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.280 33.682 1497.9238 00:36:25.57M 2015-10-31T00:36:50.156Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.279 33.681 1497.9225 00:36:25.77M 2015-10-31T00:36:50.360Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.278 33.680 1497.9221 00:36:25.97M 2015-10-31T00:36:50.565Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.277 33.680 1497.9210 00:36:26.19M 2015-10-31T00:36:50.765Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.276 33.678 1497.9200 00:36:26.38M 2015-10-31T00:36:50.971Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.276 33.677 1497.9193 00:36:26.58M 2015-10-31T00:36:51.175Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.275 33.677 1497.9191 00:36:26.78M 2015-10-31T00:36:51.375Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.276 33.677 1497.9202 00:36:27.00M 2015-10-31T00:36:51.581Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.277 33.678 1497.9221 00:36:27.20M 2015-10-31T00:36:51.786Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.277 33.679 1497.9227 00:36:27.40M 2015-10-31T00:36:51.986Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.278 33.679 1497.9238 00:36:27.60M 2015-10-31T00:36:52.191Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.279 33.680 1497.9241 00:36:27.80M 2015-10-31T00:36:52.396Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.280 33.681 1497.9253 00:36:28.02M 2015-10-31T00:36:52.596Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.279 33.680 1497.9231 00:36:28.22M 2015-10-31T00:36:52.801Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.278 33.680 1497.9225 00:36:28.42M 2015-10-31T00:36:53.001Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.277 33.679 1497.9216 00:36:28.62M 2015-10-31T00:36:53.221Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.277 33.678 1497.9209 00:36:28.81M 2015-10-31T00:36:53.411Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.276 33.678 1497.9203 00:36:29.05M 2015-10-31T00:36:53.611Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.275 33.677 1497.9205 00:36:29.23M 2015-10-31T00:36:53.811Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.275 33.677 1497.9200 00:36:29.43M 2015-10-31T00:36:54.016Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.274 33.676 1497.9191 00:36:29.63M 2015-10-31T00:36:54.216Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.274 33.676 1497.9188 00:36:29.83M 2015-10-31T00:36:54.421Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.275 33.677 1497.9187 00:36:30.05M 2015-10-31T00:36:54.626Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.275 33.678 1497.9191 00:36:30.25M 2015-10-31T00:36:54.838Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.275 33.678 1497.9191 00:36:30.44M 2015-10-31T00:36:55.031Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.271 33.674 1497.9142 00:36:30.64M 2015-10-31T00:36:55.236Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.270 33.673 1497.9136 00:36:30.84M 2015-10-31T00:36:55.436Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.270 33.673 1497.9130 00:36:31.06M 2015-10-31T00:36:55.641Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.271 33.673 1497.9136 00:36:31.26M 2015-10-31T00:36:55.841Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.271 33.673 1497.9143 00:36:31.46M 2015-10-31T00:36:56.046Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.270 33.672 1497.9138 00:36:31.66M 2015-10-31T00:36:56.251Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.270 33.672 1497.9139 00:36:31.86M 2015-10-31T00:36:56.451Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.270 33.672 1497.9142 00:36:32.08M 2015-10-31T00:36:56.656Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.270 33.672 1497.9149 00:36:32.27M 2015-10-31T00:36:56.856Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.271 33.672 1497.9149 00:36:32.47M 2015-10-31T00:36:57.061Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.270 33.672 1497.9154 00:36:32.67M 2015-10-31T00:36:57.266Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.272 33.673 1497.9174 00:36:32.87M 2015-10-31T00:36:57.466Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.266 33.667 1497.9102 00:36:33.09M 2015-10-31T00:36:57.686Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.266 33.667 1497.9098 00:36:33.29M 2015-10-31T00:36:57.871Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.266 33.667 1497.9102 00:36:33.50M 2015-10-31T00:36:58.076Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.266 33.668 1497.9108 00:36:33.69M 2015-10-31T00:36:58.276Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.267 33.668 1497.9110 00:36:33.89M 2015-10-31T00:36:58.486Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.267 33.669 1497.9106 00:36:34.10M 2015-10-31T00:36:58.686Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.258 33.660 1497.9009 00:36:34.31M 2015-10-31T00:36:58.886Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.257 33.660 1497.8997 00:36:34.50M 2015-10-31T00:36:59.091Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.257 33.660 1497.8992 00:36:34.70M 2015-10-31T00:36:59.296Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.257 33.659 1497.8989 00:36:34.90M 2015-10-31T00:36:59.496Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.256 33.659 1497.8983 00:36:35.12M 2015-10-31T00:36:59.696Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.256 33.660 1497.8981 00:36:35.32M 2015-10-31T00:36:59.906Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.256 33.659 1497.8972 00:36:35.51M