2015-10-31T00:35:00.116Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.237 33.639 1497.8822 00:34:35.72M 2015-10-31T00:35:00.321Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.238 33.640 1497.8820 00:34:35.92M 2015-10-31T00:35:00.521Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.238 33.640 1497.8827 00:34:36.14M 2015-10-31T00:35:00.726Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.238 33.640 1497.8826 00:34:36.34M 2015-10-31T00:35:00.931Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.238 33.640 1497.8821 00:34:36.54M 2015-10-31T00:35:01.126Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.242 33.644 1497.8859 00:34:36.74M 2015-10-31T00:35:01.331Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.243 33.645 1497.8856 00:34:36.93M 2015-10-31T00:35:01.556Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.243 33.645 1497.8846 00:34:37.15M 2015-10-31T00:35:01.741Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.243 33.645 1497.8839 00:34:37.37M 2015-10-31T00:35:01.941Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.242 33.645 1497.8834 00:34:37.55M 2015-10-31T00:35:02.146Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.242 33.644 1497.8837 00:34:37.75M 2015-10-31T00:35:02.346Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.242 33.645 1497.8835 00:34:37.95M 2015-10-31T00:35:02.551Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.243 33.645 1497.8840 00:34:38.17M 2015-10-31T00:35:02.756Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.243 33.646 1497.8843 00:34:38.37M 2015-10-31T00:35:02.961Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.244 33.646 1497.8844 00:34:38.57M 2015-10-31T00:35:03.161Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.240 33.643 1497.8788 00:34:38.77M 2015-10-31T00:35:03.366Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.231 33.635 1497.8698 00:34:38.96M 2015-10-31T00:35:03.566Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.231 33.635 1497.8691 00:34:39.19M 2015-10-31T00:35:03.771Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.231 33.635 1497.8683 00:34:39.38M 2015-10-31T00:35:03.971Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.238 33.641 1497.8761 00:34:39.58M 2015-10-31T00:35:04.176Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.240 33.643 1497.8787 00:34:39.78M 2015-10-31T00:35:04.382Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.242 33.644 1497.8813 00:34:40.00M 2015-10-31T00:35:04.582Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.242 33.645 1497.8828 00:34:40.20M 2015-10-31T00:35:04.782Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.243 33.645 1497.8838 00:34:40.40M 2015-10-31T00:35:04.986Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.244 33.646 1497.8849 00:34:40.59M 2015-10-31T00:35:05.191Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.245 33.647 1497.8856 00:34:40.79M 2015-10-31T00:35:05.396Z|I-OCEAN7-304-XXXX| 24.43 12.673 39.246 33.648 1497.8867 00:34:41.01M 2015-10-31T00:35:05.601Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.243 33.645 1497.8835 00:34:41.22M 2015-10-31T00:35:05.801Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.232 33.635 1497.8719 00:34:41.41M 2015-10-31T00:35:06.021Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.234 33.637 1497.8746 00:34:41.61M 2015-10-31T00:35:06.206Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.246 33.648 1497.8885 00:34:41.83M 2015-10-31T00:35:06.411Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.247 33.649 1497.8899 00:34:42.03M 2015-10-31T00:35:06.611Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.245 33.647 1497.8882 00:34:42.23M 2015-10-31T00:35:06.816Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.244 33.645 1497.8873 00:34:42.43M 2015-10-31T00:35:07.059Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.241 33.643 1497.8839 00:34:42.63M 2015-10-31T00:35:07.221Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.241 33.643 1497.8844 00:34:42.83M 2015-10-31T00:35:07.426Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.241 33.642 1497.8843 00:34:43.05M 2015-10-31T00:35:07.631Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.240 33.642 1497.8846 00:34:43.25M 2015-10-31T00:35:07.831Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.240 33.642 1497.8850 00:34:43.44M 2015-10-31T00:35:08.036Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.241 33.642 1497.8868 00:34:43.64M 2015-10-31T00:35:08.236Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.236 33.637 1497.8812 00:34:43.84M 2015-10-31T00:35:08.441Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.235 33.637 1497.8805 00:34:44.06M 2015-10-31T00:35:08.646Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.235 33.636 1497.8811 00:34:44.26M 2015-10-31T00:35:08.846Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.235 33.636 1497.8822 00:34:44.46M 2015-10-31T00:35:09.051Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.237 33.637 1497.8840 00:34:44.66M 2015-10-31T00:35:09.259Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.235 33.636 1497.8835 00:34:44.86M 2015-10-31T00:35:09.456Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.236 33.636 1497.8834 00:34:45.07M 2015-10-31T00:35:09.656Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.237 33.637 1497.8839 00:34:45.27M 2015-10-31T00:35:09.861Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.234 33.635 1497.8817 00:34:45.47M 2015-10-31T00:35:10.061Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.234 33.635 1497.8824 00:34:45.67M 2015-10-31T00:35:10.266Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.234 33.635 1497.8829 00:34:45.87M 2015-10-31T00:35:10.486Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.230 33.631 1497.8778 00:34:46.09M 2015-10-31T00:35:10.671Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.235 33.635 1497.8818 00:34:46.31M 2015-10-31T00:35:10.871Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.235 33.635 1497.8826 00:34:46.49M 2015-10-31T00:35:11.081Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.235 33.635 1497.8829 00:34:46.68M 2015-10-31T00:35:11.281Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.238 33.638 1497.8871 00:34:46.89M 2015-10-31T00:35:11.486Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.233 33.633 1497.8807 00:34:47.10M 2015-10-31T00:35:11.686Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.233 33.633 1497.8800 00:34:47.30M 2015-10-31T00:35:11.891Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.232 33.633 1497.8790 00:34:47.50M 2015-10-31T00:35:12.096Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.232 33.633 1497.8789 00:34:47.70M 2015-10-31T00:35:12.296Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.231 33.632 1497.8781 00:34:47.90M 2015-10-31T00:35:12.501Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.231 33.632 1497.8766 00:34:48.12M 2015-10-31T00:35:12.701Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.230 33.631 1497.8757 00:34:48.32M 2015-10-31T00:35:12.906Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.230 33.631 1497.8751 00:34:48.52M 2015-10-31T00:35:13.106Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.231 33.632 1497.8759 00:34:48.72M 2015-10-31T00:35:13.311Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.232 33.634 1497.8765 00:34:48.91M 2015-10-31T00:35:13.516Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.233 33.634 1497.8777 00:34:49.13M 2015-10-31T00:35:13.721Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.234 33.635 1497.8787 00:34:49.33M 2015-10-31T00:35:13.921Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.235 33.636 1497.8799 00:34:49.53M 2015-10-31T00:35:14.121Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.235 33.637 1497.8801 00:34:49.73M 2015-10-31T00:35:14.326Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.237 33.638 1497.8812 00:34:49.93M 2015-10-31T00:35:14.531Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.238 33.640 1497.8822 00:34:50.15M 2015-10-31T00:35:14.731Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.238 33.640 1497.8827 00:34:50.35M 2015-10-31T00:35:14.956Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.239 33.641 1497.8831 00:34:50.55M 2015-10-31T00:35:15.141Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.240 33.642 1497.8843 00:34:50.76M 2015-10-31T00:35:15.341Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.241 33.642 1497.8856 00:34:50.94M 2015-10-31T00:35:15.546Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.241 33.643 1497.8854 00:34:51.16M 2015-10-31T00:35:15.751Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.241 33.643 1497.8857 00:34:51.36M 2015-10-31T00:35:15.951Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.241 33.642 1497.8857 00:34:51.56M 2015-10-31T00:35:16.156Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.240 33.641 1497.8854 00:34:51.76M 2015-10-31T00:35:16.356Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.239 33.640 1497.8849 00:34:51.96M 2015-10-31T00:35:16.561Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.237 33.638 1497.8834 00:34:52.18M 2015-10-31T00:35:16.761Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.237 33.638 1497.8828 00:34:52.38M 2015-10-31T00:35:16.966Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.237 33.638 1497.8828 00:34:52.58M 2015-10-31T00:35:17.171Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.238 33.639 1497.8835 00:34:52.77M 2015-10-31T00:35:17.371Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.239 33.640 1497.8844 00:34:53.98M 2015-10-31T00:35:17.572Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.239 33.640 1497.8856 00:34:53.19M 2015-10-31T00:35:17.777Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.240 33.640 1497.8866 00:34:53.39M 2015-10-31T00:35:17.982Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.240 33.641 1497.8867 00:34:53.59M 2015-10-31T00:35:18.182Z|I-OCEAN7-304-XXXX| 24.49 12.675 39.240 33.641 1497.8853 00:34:53.79M 2015-10-31T00:35:18.387Z|I-OCEAN7-304-XXXX| 24.49 12.675 39.239 33.640 1497.8844 00:34:54.01M 2015-10-31T00:35:18.592Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.239 33.640 1497.8845 00:34:54.21M 2015-10-31T00:35:18.797Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.239 33.640 1497.8846 00:34:54.41M 2015-10-31T00:35:18.996Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.239 33.640 1497.8842 00:34:54.61M 2015-10-31T00:35:19.197Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.239 33.640 1497.8845 00:34:54.81M 2015-10-31T00:35:19.422Z|I-OCEAN7-304-XXXX| 24.46 12.675 39.239 33.640 1497.8849 00:34:55.02M 2015-10-31T00:35:19.606Z|I-OCEAN7-304-XXXX| 24.44 12.675 39.240 33.641 1497.8855 00:34:55.24M 2015-10-31T00:35:19.812Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.241 33.642 1497.8868 00:34:55.42M 2015-10-31T00:35:20.012Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.242 33.642 1497.8885 00:34:55.62M 2015-10-31T00:35:20.217Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.242 33.642 1497.8894 00:34:55.82M 2015-10-31T00:35:20.422Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.245 33.645 1497.8922 00:34:56.04M 2015-10-31T00:35:20.622Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.245 33.645 1497.8911 00:34:56.24M 2015-10-31T00:35:20.827Z|I-OCEAN7-304-XXXX| 24.50 12.675 39.244 33.644 1497.8900 00:34:56.44M 2015-10-31T00:35:21.027Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.243 33.643 1497.8893 00:34:56.64M 2015-10-31T00:35:21.232Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.241 33.641 1497.8871 00:34:56.83M 2015-10-31T00:35:21.432Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.241 33.642 1497.8877 00:34:57.05M 2015-10-31T00:35:21.637Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.242 33.642 1497.8888 00:34:57.25M 2015-10-31T00:35:21.842Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.241 33.641 1497.8893 00:34:57.45M 2015-10-31T00:35:22.047Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.241 33.641 1497.8900 00:34:57.65M 2015-10-31T00:35:22.247Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.241 33.641 1497.8896 00:34:57.85M 2015-10-31T00:35:22.447Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.244 33.644 1497.8933 00:34:58.07M 2015-10-31T00:35:22.652Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.245 33.644 1497.8948 00:34:58.27M 2015-10-31T00:35:22.857Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.246 33.646 1497.8951 00:34:58.47M 2015-10-31T00:35:23.057Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.245 33.645 1497.8940 00:34:58.67M 2015-10-31T00:35:23.262Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.244 33.645 1497.8923 00:34:58.87M 2015-10-31T00:35:23.462Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.243 33.644 1497.8907 00:34:59.08M 2015-10-31T00:35:23.667Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.243 33.644 1497.8898 00:34:59.28M 2015-10-31T00:35:23.887Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.242 33.643 1497.8887 00:34:59.48M 2015-10-31T00:35:24.072Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.241 33.642 1497.8865 00:34:59.70M 2015-10-31T00:35:24.277Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.240 33.642 1497.8848 00:34:59.88M 2015-10-31T00:35:24.482Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.239 33.641 1497.8840 00:35:00.10M 2015-10-31T00:35:24.687Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.239 33.641 1497.8833 00:35:00.30M 2015-10-31T00:35:24.887Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.239 33.641 1497.8844 00:35:00.50M 2015-10-31T00:35:25.092Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.234 33.636 1497.8794 00:35:00.70M 2015-10-31T00:35:25.292Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.238 33.640 1497.8834 00:35:00.90M 2015-10-31T00:35:25.497Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.239 33.640 1497.8838 00:35:01.11M 2015-10-31T00:35:25.697Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.239 33.640 1497.8844 00:35:01.31M 2015-10-31T00:35:25.897Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.238 33.639 1497.8844 00:35:01.51M 2015-10-31T00:35:26.102Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.238 33.639 1497.8842 00:35:01.71M 2015-10-31T00:35:26.307Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.237 33.639 1497.8840 00:35:01.91M 2015-10-31T00:35:26.507Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.237 33.638 1497.8837 00:35:02.13M 2015-10-31T00:35:26.712Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.236 33.637 1497.8829 00:35:02.33M 2015-10-31T00:35:26.939Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.236 33.636 1497.8822 00:35:02.53M 2015-10-31T00:35:27.139Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.236 33.636 1497.8818 00:35:02.72M 2015-10-31T00:35:27.322Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.236 33.637 1497.8827 00:35:02.92M 2015-10-31T00:35:27.522Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.237 33.637 1497.8843 00:35:03.15M 2015-10-31T00:35:27.727Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.242 33.642 1497.8895 00:35:03.34M 2015-10-31T00:35:27.932Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.240 33.641 1497.8879 00:35:03.54M 2015-10-31T00:35:28.137Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.240 33.640 1497.8867 00:35:03.74M 2015-10-31T00:35:28.352Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.241 33.642 1497.8873 00:35:03.94M 2015-10-31T00:35:28.537Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.242 33.642 1497.8884 00:35:04.17M 2015-10-31T00:35:28.742Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.238 33.639 1497.8837 00:35:04.36M 2015-10-31T00:35:28.979Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.237 33.638 1497.8810 00:35:04.56M 2015-10-31T00:35:29.147Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.235 33.637 1497.8799 00:35:04.76M 2015-10-31T00:35:29.352Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.234 33.635 1497.8779 00:35:04.95M 2015-10-31T00:35:29.552Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.233 33.634 1497.8766 00:35:05.17M 2015-10-31T00:35:29.757Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.232 33.633 1497.8756 00:35:05.37M 2015-10-31T00:35:29.962Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.231 33.632 1497.8743 00:35:05.57M 2015-10-31T00:35:30.162Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.230 33.631 1497.8729 00:35:05.77M 2015-10-31T00:35:30.367Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.230 33.631 1497.8738 00:35:05.97M 2015-10-31T00:35:30.572Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.230 33.631 1497.8730 00:35:06.19M 2015-10-31T00:35:30.772Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.230 33.631 1497.8730 00:35:06.39M 2015-10-31T00:35:30.977Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.230 33.632 1497.8743 00:35:06.59M 2015-10-31T00:35:31.179Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.231 33.632 1497.8757 00:35:06.79M 2015-10-31T00:35:31.382Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.232 33.633 1497.8772 00:35:07.00M 2015-10-31T00:35:31.587Z|I-OCEAN7-304-XXXX| 24.48 12.675 39.232 33.634 1497.8767 00:35:07.20M 2015-10-31T00:35:31.787Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.233 33.634 1497.8774 00:35:07.40M 2015-10-31T00:35:31.992Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.234 33.635 1497.8783 00:35:07.60M 2015-10-31T00:35:32.197Z|I-OCEAN7-304-XXXX| 24.47 12.674 39.235 33.636 1497.8784 00:35:07.80M 2015-10-31T00:35:32.397Z|I-OCEAN7-304-XXXX| 24.45 12.674 39.236 33.637 1497.8785 00:35:08.02M 2015-10-31T00:35:32.597Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.237 33.638 1497.8793 00:35:08.22M 2015-10-31T00:35:32.819Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.237 33.639 1497.8796 00:35:08.42M 2015-10-31T00:35:33.007Z|I-OCEAN7-304-XXXX| 24.45 12.674 39.238 33.639 1497.8805 00:35:08.63M 2015-10-31T00:35:33.212Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.239 33.640 1497.8827 00:35:08.82M 2015-10-31T00:35:33.412Z|I-OCEAN7-304-XXXX| 24.49 12.674 39.236 33.637 1497.8792 00:35:09.04M 2015-10-31T00:35:33.617Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.235 33.637 1497.8794 00:35:09.23M 2015-10-31T00:35:33.817Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.234 33.636 1497.8771 00:35:09.43M 2015-10-31T00:35:34.017Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.233 33.635 1497.8757 00:35:09.63M 2015-10-31T00:35:34.222Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.232 33.634 1497.8743 00:35:09.83M 2015-10-31T00:35:34.427Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.231 33.633 1497.8728 00:35:10.05M 2015-10-31T00:35:34.632Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.230 33.632 1497.8724 00:35:10.25M 2015-10-31T00:35:34.837Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.231 33.633 1497.8743 00:35:10.45M 2015-10-31T00:35:35.037Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.232 33.634 1497.8759 00:35:10.65M 2015-10-31T00:35:35.242Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.232 33.634 1497.8763 00:35:10.85M 2015-10-31T00:35:35.447Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.235 33.636 1497.8796 00:35:11.06M 2015-10-31T00:35:35.647Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.234 33.636 1497.8792 00:35:11.27M 2015-10-31T00:35:35.847Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.234 33.636 1497.8781 00:35:11.46M 2015-10-31T00:35:36.052Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.233 33.635 1497.8777 00:35:11.66M 2015-10-31T00:35:36.257Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.233 33.635 1497.8759 00:35:11.86M 2015-10-31T00:35:36.462Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.233 33.636 1497.8765 00:35:12.08M 2015-10-31T00:35:36.662Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.234 33.636 1497.8766 00:35:12.28M 2015-10-31T00:35:36.862Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.234 33.637 1497.8776 00:35:12.48M 2015-10-31T00:35:37.067Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.235 33.637 1497.8787 00:35:12.67M 2015-10-31T00:35:37.287Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.232 33.635 1497.8748 00:35:12.88M 2015-10-31T00:35:37.472Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.231 33.634 1497.8732 00:35:13.11M 2015-10-31T00:35:37.672Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.232 33.635 1497.8722 00:35:13.29M 2015-10-31T00:35:37.883Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.232 33.636 1497.8729 00:35:13.49M 2015-10-31T00:35:38.083Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.233 33.636 1497.8746 00:35:13.69M 2015-10-31T00:35:38.287Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.234 33.637 1497.8759 00:35:13.89M 2015-10-31T00:35:38.487Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.232 33.635 1497.8737 00:35:14.11M 2015-10-31T00:35:38.692Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.233 33.636 1497.8748 00:35:14.31M 2015-10-31T00:35:38.897Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.234 33.637 1497.8765 00:35:14.51M 2015-10-31T00:35:39.097Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.233 33.635 1497.8748 00:35:14.71M 2015-10-31T00:35:39.302Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.232 33.635 1497.8748 00:35:14.90M 2015-10-31T00:35:39.502Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.233 33.635 1497.8760 00:35:15.12M 2015-10-31T00:35:39.707Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.233 33.636 1497.8757 00:35:15.32M 2015-10-31T00:35:39.912Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.234 33.636 1497.8757 00:35:15.52M 2015-10-31T00:35:40.112Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.228 33.631 1497.8693 00:35:15.72M 2015-10-31T00:35:40.318Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.228 33.631 1497.8689 00:35:15.92M 2015-10-31T00:35:40.522Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.227 33.630 1497.8688 00:35:16.14M 2015-10-31T00:35:40.722Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.231 33.633 1497.8730 00:35:16.34M 2015-10-31T00:35:40.922Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.232 33.634 1497.8741 00:35:16.54M 2015-10-31T00:35:41.139Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.233 33.635 1497.8749 00:35:16.73M 2015-10-31T00:35:41.332Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.234 33.636 1497.8762 00:35:16.94M 2015-10-31T00:35:41.532Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.234 33.636 1497.8765 00:35:17.15M 2015-10-31T00:35:41.753Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.234 33.636 1497.8771 00:35:17.35M 2015-10-31T00:35:41.943Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.234 33.635 1497.8778 00:35:17.57M 2015-10-31T00:35:42.143Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.235 33.636 1497.8789 00:35:17.75M 2015-10-31T00:35:42.347Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.235 33.636 1497.8799 00:35:17.95M 2015-10-31T00:35:42.548Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.234 33.635 1497.8789 00:35:18.17M 2015-10-31T00:35:42.753Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.233 33.634 1497.8774 00:35:18.37M 2015-10-31T00:35:42.958Z|I-OCEAN7-304-XXXX| 24.50 12.675 39.232 33.633 1497.8771 00:35:18.57M 2015-10-31T00:35:43.158Z|I-OCEAN7-304-XXXX| 24.50 12.675 39.243 33.643 1497.8898 00:35:18.77M 2015-10-31T00:35:43.363Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.243 33.643 1497.8911 00:35:18.96M 2015-10-31T00:35:43.563Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.254 33.655 1497.8988 00:35:19.18M 2015-10-31T00:35:43.768Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.269 33.670 1497.9164 00:35:19.38M 2015-10-31T00:35:43.973Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.282 33.682 1497.9303 00:35:19.58M 2015-10-31T00:35:44.173Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.283 33.683 1497.9315 00:35:19.78M 2015-10-31T00:35:44.378Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.284 33.684 1497.9335 00:35:20.00M 2015-10-31T00:35:44.578Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.278 33.679 1497.9266 00:35:20.20M 2015-10-31T00:35:44.783Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.278 33.679 1497.9271 00:35:20.40M 2015-10-31T00:35:44.988Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.278 33.679 1497.9263 00:35:20.60M 2015-10-31T00:35:45.188Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.278 33.679 1497.9264 00:35:20.80M 2015-10-31T00:35:45.419Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.278 33.678 1497.9257 00:35:21.01M 2015-10-31T00:35:45.593Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.277 33.677 1497.9244 00:35:21.21M 2015-10-31T00:35:45.798Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.276 33.677 1497.9227 00:35:21.41M 2015-10-31T00:35:46.003Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.275 33.676 1497.9215 00:35:21.61M 2015-10-31T00:35:46.218Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.275 33.676 1497.9204 00:35:21.81M 2015-10-31T00:35:46.408Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.273 33.674 1497.9202 00:35:22.05M 2015-10-31T00:35:46.613Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.272 33.673 1497.9191 00:35:22.23M 2015-10-31T00:35:46.813Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.255 33.657 1497.9009 00:35:22.43M 2015-10-31T00:35:47.018Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.254 33.655 1497.9003 00:35:22.63M 2015-10-31T00:35:47.218Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.253 33.654 1497.8992 00:35:22.83M 2015-10-31T00:35:47.423Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.241 33.642 1497.8855 00:35:23.04M 2015-10-31T00:35:47.628Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.239 33.641 1497.8844 00:35:23.24M 2015-10-31T00:35:47.828Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.238 33.639 1497.8842 00:35:23.44M 2015-10-31T00:35:48.033Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.237 33.638 1497.8824 00:35:23.64M 2015-10-31T00:35:48.233Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.236 33.638 1497.8812 00:35:23.84M 2015-10-31T00:35:48.438Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.246 33.647 1497.8912 00:35:24.06M 2015-10-31T00:35:48.638Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.247 33.648 1497.8918 00:35:24.26M 2015-10-31T00:35:48.843Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.247 33.648 1497.8922 00:35:24.46M 2015-10-31T00:35:49.048Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.248 33.649 1497.8939 00:35:24.66M 2015-10-31T00:35:49.248Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.248 33.649 1497.8940 00:35:24.86M 2015-10-31T00:35:49.453Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.248 33.650 1497.8945 00:35:25.07M 2015-10-31T00:35:49.658Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.249 33.650 1497.8944 00:35:25.27M 2015-10-31T00:35:49.858Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.250 33.650 1497.8961 00:35:25.47M 2015-10-31T00:35:50.063Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.249 33.650 1497.8949 00:35:25.67M 2015-10-31T00:35:50.263Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.248 33.649 1497.8929 00:35:25.87M 2015-10-31T00:35:50.468Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.247 33.648 1497.8921 00:35:26.09M 2015-10-31T00:35:50.688Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.246 33.647 1497.8927 00:35:26.29M 2015-10-31T00:35:50.873Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.246 33.647 1497.8917 00:35:26.50M 2015-10-31T00:35:51.078Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.245 33.646 1497.8911 00:35:26.68M 2015-10-31T00:35:51.278Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.236 33.638 1497.8813 00:35:26.89M 2015-10-31T00:35:51.483Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.236 33.637 1497.8806 00:35:27.10M 2015-10-31T00:35:51.688Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.236 33.637 1497.8805 00:35:27.30M 2015-10-31T00:35:51.888Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.235 33.635 1497.8844 00:35:27.50M 2015-10-31T00:35:52.093Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.235 33.634 1497.8833 00:35:27.70M 2015-10-31T00:35:52.293Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.235 33.635 1497.8839 00:35:27.90M 2015-10-31T00:35:52.498Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.236 33.635 1497.8842 00:35:28.12M 2015-10-31T00:35:52.703Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.232 33.632 1497.8802 00:35:28.32M 2015-10-31T00:35:52.903Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.231 33.631 1497.8796 00:35:28.52M 2015-10-31T00:35:53.103Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.231 33.630 1497.8794 00:35:28.71M 2015-10-31T00:35:53.308Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.230 33.630 1497.8793 00:35:28.91M 2015-10-31T00:35:53.513Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.230 33.630 1497.8787 00:35:29.13M 2015-10-31T00:35:53.713Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.229 33.629 1497.8779 00:35:29.33M 2015-10-31T00:35:53.918Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.229 33.629 1497.8767 00:35:29.53M 2015-10-31T00:35:54.123Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.228 33.628 1497.8748 00:35:29.73M 2015-10-31T00:35:54.323Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.228 33.629 1497.8739 00:35:29.93M 2015-10-31T00:35:54.528Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.228 33.629 1497.8727 00:35:30.15M 2015-10-31T00:35:54.733Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.227 33.629 1497.8719 00:35:30.35M 2015-10-31T00:35:54.933Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.227 33.629 1497.8717 00:35:30.55M 2015-10-31T00:35:55.153Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.227 33.629 1497.8711 00:35:30.75M 2015-10-31T00:35:55.338Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.226 33.628 1497.8712 00:35:30.96M 2015-10-31T00:35:55.543Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.226 33.627 1497.8716 00:35:31.16M 2015-10-31T00:35:55.748Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.226 33.628 1497.8721 00:35:31.36M 2015-10-31T00:35:55.953Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.226 33.627 1497.8716 00:35:31.56M 2015-10-31T00:35:56.148Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.226 33.627 1497.8713 00:35:31.76M 2015-10-31T00:35:56.353Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.225 33.627 1497.8705 00:35:31.96M 2015-10-31T00:35:56.558Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.225 33.626 1497.8698 00:35:32.18M 2015-10-31T00:35:56.758Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.224 33.626 1497.8693 00:35:32.38M 2015-10-31T00:35:56.963Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.224 33.626 1497.8694 00:35:32.58M 2015-10-31T00:35:57.168Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.225 33.627 1497.8696 00:35:32.78M 2015-10-31T00:35:57.373Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.225 33.626 1497.8698 00:35:32.97M 2015-10-31T00:35:57.573Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.220 33.622 1497.8651 00:35:33.19M 2015-10-31T00:35:57.778Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.221 33.623 1497.8661 00:35:33.39M 2015-10-31T00:35:57.978Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.221 33.623 1497.8657 00:35:33.59M 2015-10-31T00:35:58.183Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.222 33.624 1497.8656 00:35:33.79M 2015-10-31T00:35:58.388Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.223 33.625 1497.8674 00:35:34.01M 2015-10-31T00:35:58.588Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.224 33.626 1497.8683 00:35:34.21M 2015-10-31T00:35:58.788Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.225 33.627 1497.8687 00:35:34.41M 2015-10-31T00:35:58.993Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.227 33.629 1497.8698 00:35:34.60M 2015-10-31T00:35:59.198Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.228 33.630 1497.8706 00:35:34.80M 2015-10-31T00:35:59.403Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.230 33.632 1497.8728 00:35:35.02M 2015-10-31T00:35:59.618Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.224 33.626 1497.8655 00:35:35.22M 2015-10-31T00:35:59.808Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.223 33.626 1497.8649 00:35:35.44M