2015-10-31T00:34:00.018Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.241 33.643 1497.8849 00:33:35.62M 2015-10-31T00:34:00.218Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.240 33.642 1497.8824 00:33:35.82M 2015-10-31T00:34:00.428Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.239 33.642 1497.8818 00:33:36.04M 2015-10-31T00:34:00.628Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.245 33.648 1497.8894 00:33:36.24M 2015-10-31T00:34:00.828Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.246 33.649 1497.8893 00:33:36.44M 2015-10-31T00:34:01.033Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.246 33.649 1497.8890 00:33:36.64M 2015-10-31T00:34:01.238Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.247 33.650 1497.8905 00:33:36.84M 2015-10-31T00:34:01.438Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.248 33.650 1497.8927 00:33:37.06M 2015-10-31T00:34:01.643Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.248 33.649 1497.8933 00:33:37.26M 2015-10-31T00:34:01.848Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.248 33.650 1497.8937 00:33:37.45M 2015-10-31T00:34:02.048Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.248 33.650 1497.8932 00:33:37.66M 2015-10-31T00:34:02.253Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.248 33.649 1497.8928 00:33:37.85M 2015-10-31T00:34:02.453Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.246 33.648 1497.8905 00:33:38.07M 2015-10-31T00:34:02.658Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.246 33.648 1497.8899 00:33:38.27M 2015-10-31T00:34:02.858Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.245 33.647 1497.8894 00:33:38.47M 2015-10-31T00:34:03.064Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.245 33.647 1497.8893 00:33:38.67M 2015-10-31T00:34:03.268Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.245 33.647 1497.8890 00:33:38.87M 2015-10-31T00:34:03.499Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.245 33.647 1497.8888 00:33:39.09M 2015-10-31T00:34:03.673Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.245 33.647 1497.8887 00:33:39.30M 2015-10-31T00:34:03.878Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.245 33.647 1497.8896 00:33:39.48M 2015-10-31T00:34:04.083Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.245 33.646 1497.8899 00:33:39.68M 2015-10-31T00:34:04.284Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.240 33.641 1497.8835 00:33:39.88M 2015-10-31T00:34:04.488Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.239 33.641 1497.8823 00:33:40.10M 2015-10-31T00:34:04.683Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.238 33.640 1497.8821 00:33:40.30M 2015-10-31T00:34:04.893Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.238 33.640 1497.8816 00:33:40.50M 2015-10-31T00:34:05.093Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.240 33.642 1497.8821 00:33:40.70M 2015-10-31T00:34:05.298Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.240 33.642 1497.8826 00:33:40.90M 2015-10-31T00:34:05.499Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.240 33.642 1497.8821 00:33:41.12M 2015-10-31T00:34:05.703Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.240 33.642 1497.8821 00:33:41.31M 2015-10-31T00:34:05.909Z|I-OCEAN7-304-XXXX| 24.44 12.673 39.244 33.646 1497.8861 00:33:41.52M 2015-10-31T00:34:06.108Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.244 33.646 1497.8868 00:33:41.71M 2015-10-31T00:34:06.308Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.245 33.647 1497.8876 00:33:41.91M 2015-10-31T00:34:06.513Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.246 33.647 1497.8887 00:33:42.13M 2015-10-31T00:34:06.719Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.246 33.648 1497.8900 00:33:42.33M 2015-10-31T00:34:06.923Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.248 33.650 1497.8911 00:33:42.53M 2015-10-31T00:34:07.124Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.250 33.651 1497.8921 00:33:42.73M 2015-10-31T00:34:07.328Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.251 33.653 1497.8934 00:33:42.93M 2015-10-31T00:34:07.528Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.249 33.651 1497.8921 00:33:43.15M 2015-10-31T00:34:07.734Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.249 33.651 1497.8925 00:33:43.35M 2015-10-31T00:34:07.954Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.249 33.651 1497.8926 00:33:43.54M 2015-10-31T00:34:08.139Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.249 33.651 1497.8931 00:33:43.76M 2015-10-31T00:34:08.344Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.248 33.650 1497.8921 00:33:43.94M 2015-10-31T00:34:08.579Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.248 33.650 1497.8917 00:33:44.16M 2015-10-31T00:34:08.749Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.247 33.649 1497.8917 00:33:44.36M 2015-10-31T00:34:08.954Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.247 33.648 1497.8917 00:33:44.56M 2015-10-31T00:34:09.154Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.244 33.646 1497.8901 00:33:44.76M 2015-10-31T00:34:09.359Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.243 33.644 1497.8896 00:33:44.96M 2015-10-31T00:34:09.564Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.242 33.643 1497.8879 00:33:45.18M 2015-10-31T00:34:09.764Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.243 33.645 1497.8887 00:33:45.38M 2015-10-31T00:34:09.969Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.243 33.645 1497.8890 00:33:45.57M 2015-10-31T00:34:10.169Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.243 33.645 1497.8896 00:33:45.77M 2015-10-31T00:34:10.374Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.244 33.645 1497.8903 00:33:45.97M 2015-10-31T00:34:10.574Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.243 33.645 1497.8903 00:33:46.19M 2015-10-31T00:34:10.779Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.243 33.645 1497.8903 00:33:46.39M 2015-10-31T00:34:10.984Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.243 33.644 1497.8901 00:33:46.59M 2015-10-31T00:34:11.189Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.241 33.642 1497.8877 00:33:46.79M 2015-10-31T00:34:11.389Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.240 33.641 1497.8865 00:33:47.01M 2015-10-31T00:34:11.589Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.239 33.641 1497.8850 00:33:47.20M 2015-10-31T00:34:11.794Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.239 33.641 1497.8843 00:33:47.40M 2015-10-31T00:34:11.999Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.238 33.640 1497.8824 00:33:47.60M 2015-10-31T00:34:12.204Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.240 33.642 1497.8842 00:33:47.80M 2015-10-31T00:34:12.419Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.238 33.640 1497.8811 00:33:48.02M 2015-10-31T00:34:12.609Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.237 33.639 1497.8795 00:33:48.24M 2015-10-31T00:34:12.809Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.236 33.638 1497.8784 00:33:48.42M 2015-10-31T00:34:13.014Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.236 33.638 1497.8779 00:33:48.62M 2015-10-31T00:34:13.219Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.236 33.638 1497.8772 00:33:48.82M 2015-10-31T00:34:13.419Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.235 33.638 1497.8761 00:33:49.04M 2015-10-31T00:34:13.619Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.235 33.638 1497.8751 00:33:49.24M 2015-10-31T00:34:13.824Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.235 33.638 1497.8737 00:33:49.43M 2015-10-31T00:34:14.029Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.234 33.638 1497.8730 00:33:49.63M 2015-10-31T00:34:14.229Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.234 33.638 1497.8721 00:33:49.83M 2015-10-31T00:34:14.434Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.234 33.638 1497.8719 00:33:50.05M 2015-10-31T00:34:14.634Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.234 33.637 1497.8721 00:33:50.25M 2015-10-31T00:34:14.839Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.240 33.643 1497.8783 00:33:50.45M 2015-10-31T00:34:15.044Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.239 33.643 1497.8778 00:33:50.65M 2015-10-31T00:34:15.244Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.234 33.638 1497.8711 00:33:50.85M 2015-10-31T00:34:15.449Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.234 33.638 1497.8718 00:33:51.07M 2015-10-31T00:34:15.654Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.235 33.638 1497.8730 00:33:51.27M 2015-10-31T00:34:15.854Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.235 33.638 1497.8735 00:33:51.47M 2015-10-31T00:34:16.059Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.235 33.639 1497.8730 00:33:51.67M 2015-10-31T00:34:16.264Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.235 33.639 1497.8728 00:33:51.86M 2015-10-31T00:34:16.464Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.234 33.638 1497.8718 00:33:52.08M 2015-10-31T00:34:16.669Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.233 33.637 1497.8704 00:33:52.28M 2015-10-31T00:34:16.889Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.232 33.637 1497.8700 00:33:52.48M 2015-10-31T00:34:17.074Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.232 33.636 1497.8696 00:33:52.70M 2015-10-31T00:34:17.274Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.231 33.635 1497.8698 00:33:52.88M 2015-10-31T00:34:17.499Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.232 33.636 1497.8700 00:33:53.09M 2015-10-31T00:34:17.684Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.232 33.636 1497.8700 00:33:53.29M 2015-10-31T00:34:17.899Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.236 33.640 1497.8740 00:33:53.50M 2015-10-31T00:34:18.089Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.237 33.642 1497.8744 00:33:53.69M 2015-10-31T00:34:18.289Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.238 33.643 1497.8757 00:33:53.89M 2015-10-31T00:34:18.494Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.240 33.644 1497.8767 00:33:54.11M 2015-10-31T00:34:18.694Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.239 33.644 1497.8755 00:33:54.31M 2015-10-31T00:34:18.899Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.238 33.643 1497.8740 00:33:54.51M 2015-10-31T00:34:19.104Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.236 33.642 1497.8722 00:33:54.71M 2015-10-31T00:34:19.304Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.237 33.643 1497.8726 00:33:54.91M 2015-10-31T00:34:19.539Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.237 33.643 1497.8723 00:33:55.13M 2015-10-31T00:34:19.714Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.241 33.647 1497.8773 00:33:55.33M 2015-10-31T00:34:19.919Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.241 33.646 1497.8770 00:33:55.52M 2015-10-31T00:34:20.119Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.240 33.646 1497.8760 00:33:55.72M 2015-10-31T00:34:20.324Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.240 33.646 1497.8760 00:33:55.92M 2015-10-31T00:34:20.524Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.240 33.646 1497.8746 00:33:56.14M 2015-10-31T00:34:20.724Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.240 33.646 1497.8744 00:33:56.34M 2015-10-31T00:34:20.929Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.241 33.647 1497.8748 00:33:56.54M 2015-10-31T00:34:21.134Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.241 33.646 1497.8751 00:33:56.74M 2015-10-31T00:34:21.354Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.240 33.646 1497.8759 00:33:56.94M 2015-10-31T00:34:21.539Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.241 33.646 1497.8762 00:33:57.17M 2015-10-31T00:34:21.744Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.241 33.646 1497.8767 00:33:57.35M 2015-10-31T00:34:21.979Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.242 33.647 1497.8768 00:33:57.55M 2015-10-31T00:34:22.149Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.242 33.647 1497.8766 00:33:57.75M 2015-10-31T00:34:22.354Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.246 33.651 1497.8809 00:33:57.95M 2015-10-31T00:34:22.579Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.245 33.649 1497.8840 00:33:58.17M 2015-10-31T00:34:22.759Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.242 33.646 1497.8815 00:33:58.37M 2015-10-31T00:34:22.959Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.242 33.645 1497.8813 00:33:58.57M 2015-10-31T00:34:23.164Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.241 33.644 1497.8807 00:33:58.77M 2015-10-31T00:34:23.364Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.240 33.643 1497.8790 00:33:58.97M 2015-10-31T00:34:23.569Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.239 33.642 1497.8785 00:33:59.19M 2015-10-31T00:34:23.774Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.238 33.641 1497.8776 00:33:59.39M 2015-10-31T00:34:23.979Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.237 33.640 1497.8766 00:33:59.59M 2015-10-31T00:34:24.179Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.235 33.639 1497.8744 00:33:59.78M 2015-10-31T00:34:24.379Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.235 33.639 1497.8726 00:34:00.00M 2015-10-31T00:34:24.584Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.235 33.639 1497.8723 00:34:00.20M 2015-10-31T00:34:24.789Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.235 33.639 1497.8721 00:34:00.40M 2015-10-31T00:34:24.989Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.236 33.640 1497.8723 00:34:00.60M 2015-10-31T00:34:25.194Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.236 33.640 1497.8719 00:34:00.80M 2015-10-31T00:34:25.399Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.236 33.640 1497.8707 00:34:01.02M 2015-10-31T00:34:25.599Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.236 33.640 1497.8706 00:34:01.22M 2015-10-31T00:34:25.819Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.235 33.641 1497.8704 00:34:01.41M 2015-10-31T00:34:26.004Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.236 33.641 1497.8700 00:34:01.63M 2015-10-31T00:34:26.209Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.236 33.642 1497.8705 00:34:01.81M 2015-10-31T00:34:26.409Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.237 33.643 1497.8711 00:34:02.03M 2015-10-31T00:34:26.614Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.238 33.644 1497.8721 00:34:02.23M 2015-10-31T00:34:26.819Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.239 33.645 1497.8740 00:34:02.43M 2015-10-31T00:34:27.019Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.241 33.646 1497.8751 00:34:02.63M 2015-10-31T00:34:27.224Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.241 33.646 1497.8756 00:34:02.83M 2015-10-31T00:34:27.429Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.241 33.646 1497.8756 00:34:03.05M 2015-10-31T00:34:27.629Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.241 33.646 1497.8766 00:34:03.24M 2015-10-31T00:34:27.834Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.241 33.646 1497.8762 00:34:03.44M 2015-10-31T00:34:28.034Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.240 33.645 1497.8773 00:34:03.65M 2015-10-31T00:34:28.239Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.239 33.644 1497.8765 00:34:03.84M 2015-10-31T00:34:28.439Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.238 33.643 1497.8752 00:34:04.06M 2015-10-31T00:34:28.644Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.238 33.642 1497.8752 00:34:04.26M 2015-10-31T00:34:28.849Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.238 33.642 1497.8754 00:34:04.46M 2015-10-31T00:34:29.049Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.238 33.642 1497.8752 00:34:04.66M 2015-10-31T00:34:29.254Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.237 33.641 1497.8750 00:34:04.85M 2015-10-31T00:34:29.459Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.236 33.640 1497.8745 00:34:05.08M 2015-10-31T00:34:29.659Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.235 33.639 1497.8743 00:34:05.28M 2015-10-31T00:34:29.865Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.236 33.639 1497.8754 00:34:05.47M 2015-10-31T00:34:30.065Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.236 33.639 1497.8756 00:34:05.67M 2015-10-31T00:34:30.284Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.243 33.646 1497.8835 00:34:05.87M 2015-10-31T00:34:30.474Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.243 33.646 1497.8846 00:34:06.11M 2015-10-31T00:34:30.675Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.244 33.647 1497.8862 00:34:06.29M 2015-10-31T00:34:30.880Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.245 33.648 1497.8879 00:34:06.49M 2015-10-31T00:34:31.084Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.242 33.645 1497.8844 00:34:06.69M 2015-10-31T00:34:31.285Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.229 33.632 1497.8688 00:34:06.89M 2015-10-31T00:34:31.489Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.229 33.632 1497.8685 00:34:07.11M 2015-10-31T00:34:31.689Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.234 33.637 1497.8746 00:34:07.30M 2015-10-31T00:34:31.894Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.236 33.639 1497.8765 00:34:07.50M 2015-10-31T00:34:32.095Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.237 33.640 1497.8784 00:34:07.70M 2015-10-31T00:34:32.300Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.238 33.641 1497.8790 00:34:07.90M 2015-10-31T00:34:32.505Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.239 33.642 1497.8789 00:34:08.12M 2015-10-31T00:34:32.705Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.239 33.643 1497.8790 00:34:08.32M 2015-10-31T00:34:32.910Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.240 33.644 1497.8788 00:34:08.52M 2015-10-31T00:34:33.115Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.240 33.644 1497.8795 00:34:08.72M 2015-10-31T00:34:33.315Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.241 33.644 1497.8800 00:34:08.92M 2015-10-31T00:34:33.520Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.241 33.644 1497.8795 00:34:09.13M 2015-10-31T00:34:33.725Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.241 33.645 1497.8807 00:34:09.34M 2015-10-31T00:34:33.920Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.242 33.646 1497.8811 00:34:09.53M 2015-10-31T00:34:34.130Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.241 33.645 1497.8801 00:34:09.73M 2015-10-31T00:34:34.330Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.241 33.644 1497.8795 00:34:09.93M 2015-10-31T00:34:34.535Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.240 33.644 1497.8779 00:34:10.15M 2015-10-31T00:34:34.755Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.240 33.645 1497.8785 00:34:10.35M 2015-10-31T00:34:34.940Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.239 33.644 1497.8766 00:34:10.57M 2015-10-31T00:34:35.145Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.239 33.643 1497.8762 00:34:10.75M 2015-10-31T00:34:35.345Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.238 33.642 1497.8751 00:34:10.95M 2015-10-31T00:34:35.550Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.241 33.645 1497.8787 00:34:11.17M 2015-10-31T00:34:35.750Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.242 33.645 1497.8800 00:34:11.36M 2015-10-31T00:34:35.955Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.242 33.646 1497.8810 00:34:11.56M 2015-10-31T00:34:36.160Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.242 33.646 1497.8807 00:34:11.76M 2015-10-31T00:34:36.360Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.243 33.647 1497.8815 00:34:11.96M 2015-10-31T00:34:36.565Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.239 33.643 1497.8771 00:34:12.18M 2015-10-31T00:34:36.765Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.238 33.642 1497.8766 00:34:12.38M 2015-10-31T00:34:36.970Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.238 33.641 1497.8760 00:34:12.58M 2015-10-31T00:34:37.175Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.236 33.640 1497.8751 00:34:12.78M 2015-10-31T00:34:37.382Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.235 33.639 1497.8733 00:34:13.98M 2015-10-31T00:34:37.582Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.237 33.641 1497.8761 00:34:13.20M 2015-10-31T00:34:37.780Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.238 33.641 1497.8772 00:34:13.39M 2015-10-31T00:34:37.985Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.238 33.641 1497.8779 00:34:13.59M 2015-10-31T00:34:38.185Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.239 33.642 1497.8799 00:34:13.79M 2015-10-31T00:34:38.390Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.240 33.642 1497.8811 00:34:14.01M 2015-10-31T00:34:38.595Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.237 33.640 1497.8776 00:34:14.21M 2015-10-31T00:34:38.800Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.237 33.639 1497.8772 00:34:14.41M 2015-10-31T00:34:39.000Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.236 33.639 1497.8759 00:34:14.61M 2015-10-31T00:34:39.220Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.235 33.638 1497.8745 00:34:14.81M 2015-10-31T00:34:39.405Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.236 33.639 1497.8754 00:34:15.04M 2015-10-31T00:34:39.610Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.233 33.636 1497.8721 00:34:15.22M 2015-10-31T00:34:39.819Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.232 33.635 1497.8701 00:34:15.42M 2015-10-31T00:34:40.015Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.230 33.634 1497.8687 00:34:15.62M 2015-10-31T00:34:40.215Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.238 33.641 1497.8783 00:34:15.82M 2015-10-31T00:34:40.420Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.239 33.642 1497.8788 00:34:16.04M 2015-10-31T00:34:40.625Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.239 33.642 1497.8792 00:34:16.24M 2015-10-31T00:34:40.825Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.240 33.643 1497.8790 00:34:16.44M 2015-10-31T00:34:41.030Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.240 33.643 1497.8788 00:34:16.64M 2015-10-31T00:34:41.259Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.240 33.643 1497.8773 00:34:16.84M 2015-10-31T00:34:41.435Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.239 33.643 1497.8765 00:34:17.06M 2015-10-31T00:34:41.640Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.238 33.642 1497.8751 00:34:17.25M 2015-10-31T00:34:41.840Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.237 33.641 1497.8743 00:34:17.45M 2015-10-31T00:34:42.045Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.237 33.641 1497.8751 00:34:17.65M 2015-10-31T00:34:42.250Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.237 33.641 1497.8756 00:34:17.85M 2015-10-31T00:34:42.450Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.237 33.641 1497.8754 00:34:18.07M 2015-10-31T00:34:42.655Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.237 33.641 1497.8755 00:34:18.27M 2015-10-31T00:34:42.855Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.642 1497.8755 00:34:18.47M 2015-10-31T00:34:43.061Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.642 1497.8759 00:34:18.66M 2015-10-31T00:34:43.265Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.642 1497.8757 00:34:18.87M 2015-10-31T00:34:43.465Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.238 33.642 1497.8750 00:34:19.09M 2015-10-31T00:34:43.690Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.237 33.642 1497.8745 00:34:19.28M 2015-10-31T00:34:43.870Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.237 33.641 1497.8754 00:34:19.50M 2015-10-31T00:34:44.075Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.237 33.641 1497.8762 00:34:19.68M 2015-10-31T00:34:44.280Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.238 33.641 1497.8770 00:34:19.88M 2015-10-31T00:34:44.485Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.238 33.641 1497.8778 00:34:20.10M 2015-10-31T00:34:44.685Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.238 33.641 1497.8787 00:34:20.30M 2015-10-31T00:34:44.890Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.238 33.642 1497.8756 00:34:20.50M 2015-10-31T00:34:45.090Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.236 33.640 1497.8738 00:34:20.70M 2015-10-31T00:34:45.295Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.236 33.640 1497.8745 00:34:20.90M 2015-10-31T00:34:45.495Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.236 33.640 1497.8748 00:34:21.11M 2015-10-31T00:34:45.701Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.236 33.640 1497.8748 00:34:21.31M 2015-10-31T00:34:45.901Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.235 33.639 1497.8735 00:34:21.51M 2015-10-31T00:34:46.139Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.234 33.638 1497.8716 00:34:21.71M 2015-10-31T00:34:46.310Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.237 33.641 1497.8745 00:34:21.91M 2015-10-31T00:34:46.515Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.237 33.641 1497.8754 00:34:22.13M 2015-10-31T00:34:46.715Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.237 33.641 1497.8757 00:34:22.33M 2015-10-31T00:34:46.920Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.237 33.641 1497.8776 00:34:22.53M 2015-10-31T00:34:47.120Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.238 33.642 1497.8789 00:34:22.73M 2015-10-31T00:34:47.325Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.239 33.642 1497.8811 00:34:22.93M 2015-10-31T00:34:47.530Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.240 33.643 1497.8828 00:34:23.14M 2015-10-31T00:34:47.730Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.240 33.643 1497.8839 00:34:23.35M 2015-10-31T00:34:47.935Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.240 33.642 1497.8842 00:34:23.54M 2015-10-31T00:34:48.155Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.239 33.641 1497.8834 00:34:23.74M 2015-10-31T00:34:48.341Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.239 33.641 1497.8822 00:34:23.96M 2015-10-31T00:34:48.541Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8824 00:34:24.16M 2015-10-31T00:34:48.745Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.239 33.641 1497.8820 00:34:24.36M 2015-10-31T00:34:48.950Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.238 33.640 1497.8820 00:34:24.56M 2015-10-31T00:34:49.150Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.238 33.640 1497.8822 00:34:24.76M 2015-10-31T00:34:49.355Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.237 33.639 1497.8813 00:34:24.96M 2015-10-31T00:34:49.555Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.240 33.642 1497.8846 00:34:25.17M 2015-10-31T00:34:49.765Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.241 33.643 1497.8857 00:34:25.37M 2015-10-31T00:34:49.965Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.239 33.641 1497.8826 00:34:25.58M 2015-10-31T00:34:50.170Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.238 33.640 1497.8816 00:34:25.77M 2015-10-31T00:34:50.370Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.237 33.639 1497.8793 00:34:25.97M 2015-10-31T00:34:50.575Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.236 33.638 1497.8766 00:34:26.19M 2015-10-31T00:34:50.775Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.239 33.641 1497.8801 00:34:26.39M 2015-10-31T00:34:50.982Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.239 33.642 1497.8802 00:34:26.59M 2015-10-31T00:34:51.182Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.236 33.639 1497.8761 00:34:26.79M 2015-10-31T00:34:51.385Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.235 33.638 1497.8754 00:34:27.00M 2015-10-31T00:34:51.590Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.235 33.638 1497.8749 00:34:27.20M 2015-10-31T00:34:51.790Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.235 33.639 1497.8749 00:34:27.40M 2015-10-31T00:34:51.995Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.236 33.639 1497.8755 00:34:27.60M 2015-10-31T00:34:52.195Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.230 33.633 1497.8688 00:34:27.80M 2015-10-31T00:34:52.400Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.224 33.627 1497.8617 00:34:28.02M 2015-10-31T00:34:52.620Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.223 33.626 1497.8599 00:34:28.22M 2015-10-31T00:34:52.805Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.225 33.628 1497.8623 00:34:28.43M 2015-10-31T00:34:53.010Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.225 33.629 1497.8636 00:34:28.62M 2015-10-31T00:34:53.215Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.223 33.627 1497.8611 00:34:28.82M 2015-10-31T00:34:53.415Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.227 33.630 1497.8646 00:34:29.04M 2015-10-31T00:34:53.615Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.228 33.632 1497.8654 00:34:29.23M 2015-10-31T00:34:53.820Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.229 33.633 1497.8660 00:34:29.43M 2015-10-31T00:34:54.025Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.230 33.634 1497.8676 00:34:29.63M 2015-10-31T00:34:54.225Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.231 33.635 1497.8694 00:34:29.83M 2015-10-31T00:34:54.431Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.232 33.635 1497.8702 00:34:30.05M 2015-10-31T00:34:54.630Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.240 33.643 1497.8792 00:34:30.25M 2015-10-31T00:34:54.835Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.241 33.644 1497.8802 00:34:30.45M 2015-10-31T00:34:55.040Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.241 33.645 1497.8806 00:34:30.65M 2015-10-31T00:34:55.240Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.242 33.645 1497.8820 00:34:30.85M 2015-10-31T00:34:55.446Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.238 33.642 1497.8781 00:34:31.06M 2015-10-31T00:34:55.650Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.238 33.642 1497.8762 00:34:31.26M 2015-10-31T00:34:55.851Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.240 33.644 1497.8789 00:34:31.46M 2015-10-31T00:34:56.056Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.241 33.645 1497.8802 00:34:31.66M 2015-10-31T00:34:56.256Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.242 33.646 1497.8826 00:34:31.86M 2015-10-31T00:34:56.461Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.243 33.647 1497.8840 00:34:32.08M 2015-10-31T00:34:56.666Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.244 33.647 1497.8861 00:34:32.28M 2015-10-31T00:34:56.866Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.245 33.648 1497.8873 00:34:32.48M 2015-10-31T00:34:57.086Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.246 33.648 1497.8887 00:34:32.67M 2015-10-31T00:34:57.276Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.246 33.649 1497.8896 00:34:32.89M 2015-10-31T00:34:57.476Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.246 33.648 1497.8901 00:34:33.10M 2015-10-31T00:34:57.681Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.246 33.648 1497.8900 00:34:33.29M 2015-10-31T00:34:57.881Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.245 33.647 1497.8896 00:34:33.49M 2015-10-31T00:34:58.086Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.244 33.646 1497.8885 00:34:33.69M 2015-10-31T00:34:58.291Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.242 33.644 1497.8857 00:34:33.89M 2015-10-31T00:34:58.491Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.234 33.636 1497.8774 00:34:34.11M 2015-10-31T00:34:58.696Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.234 33.636 1497.8784 00:34:34.31M 2015-10-31T00:34:58.896Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.234 33.636 1497.8788 00:34:34.51M 2015-10-31T00:34:59.101Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.234 33.636 1497.8792 00:34:34.71M 2015-10-31T00:34:59.306Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.235 33.637 1497.8798 00:34:34.91M 2015-10-31T00:34:59.506Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.236 33.638 1497.8810 00:34:35.13M 2015-10-31T00:34:59.711Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.237 33.639 1497.8822 00:34:35.32M 2015-10-31T00:34:59.911Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.237 33.639 1497.8821 00:34:35.52M