2015-10-31T00:33:00.126Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.221 33.625 1497.8571 00:32:35.73M 2015-10-31T00:33:00.331Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.229 33.634 1497.8673 00:32:35.93M 2015-10-31T00:33:00.531Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.227 33.632 1497.8615 00:32:36.15M 2015-10-31T00:33:00.731Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.226 33.632 1497.8618 00:32:36.34M 2015-10-31T00:33:00.951Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.225 33.631 1497.8608 00:32:36.54M 2015-10-31T00:33:01.141Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.224 33.630 1497.8597 00:32:36.75M 2015-10-31T00:33:01.379Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.223 33.628 1497.8586 00:32:36.94M 2015-10-31T00:33:01.546Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.222 33.627 1497.8574 00:32:37.16M 2015-10-31T00:33:01.751Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.220 33.625 1497.8560 00:32:37.36M 2015-10-31T00:33:01.951Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.219 33.624 1497.8538 00:32:37.56M 2015-10-31T00:33:02.156Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.219 33.624 1497.8552 00:32:37.76M 2015-10-31T00:33:02.356Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.219 33.624 1497.8551 00:32:37.95M 2015-10-31T00:33:02.561Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.219 33.624 1497.8552 00:32:38.17M 2015-10-31T00:33:02.766Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.226 33.630 1497.8634 00:32:38.37M 2015-10-31T00:33:02.966Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.228 33.632 1497.8647 00:32:38.57M 2015-10-31T00:33:03.171Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.230 33.634 1497.8673 00:32:38.77M 2015-10-31T00:33:03.376Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.231 33.635 1497.8676 00:32:38.97M 2015-10-31T00:33:03.576Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.231 33.636 1497.8662 00:32:39.19M 2015-10-31T00:33:03.776Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.232 33.636 1497.8683 00:32:39.39M 2015-10-31T00:33:03.986Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.233 33.637 1497.8705 00:32:39.59M 2015-10-31T00:33:04.186Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.228 33.632 1497.8673 00:32:39.79M 2015-10-31T00:33:04.391Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.228 33.632 1497.8683 00:32:40.01M 2015-10-31T00:33:04.591Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.223 33.627 1497.8621 00:32:40.21M 2015-10-31T00:33:04.791Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.223 33.626 1497.8616 00:32:40.40M 2015-10-31T00:33:05.001Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.222 33.626 1497.8615 00:32:40.60M 2015-10-31T00:33:05.201Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.222 33.625 1497.8615 00:32:40.80M 2015-10-31T00:33:05.421Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.221 33.625 1497.8599 00:32:41.02M 2015-10-31T00:33:05.611Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.220 33.624 1497.8585 00:32:41.23M 2015-10-31T00:33:05.811Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.222 33.626 1497.8602 00:32:41.42M 2015-10-31T00:33:06.011Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.222 33.626 1497.8610 00:32:41.62M 2015-10-31T00:33:06.216Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.223 33.627 1497.8615 00:32:41.82M 2015-10-31T00:33:06.421Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.224 33.628 1497.8632 00:32:42.03M 2015-10-31T00:33:06.621Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.226 33.630 1497.8655 00:32:42.23M 2015-10-31T00:33:06.826Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.230 33.634 1497.8696 00:32:42.43M 2015-10-31T00:33:07.026Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.231 33.635 1497.8705 00:32:42.63M 2015-10-31T00:33:07.231Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.232 33.636 1497.8716 00:32:42.83M 2015-10-31T00:33:07.436Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.233 33.637 1497.8728 00:32:43.05M 2015-10-31T00:33:07.641Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.233 33.638 1497.8726 00:32:43.25M 2015-10-31T00:33:07.859Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.234 33.638 1497.8727 00:32:43.45M 2015-10-31T00:33:08.046Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.234 33.638 1497.8740 00:32:43.65M 2015-10-31T00:33:08.246Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.234 33.638 1497.8756 00:32:43.85M 2015-10-31T00:33:08.451Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.228 33.632 1497.8678 00:32:44.07M 2015-10-31T00:33:08.651Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.226 33.630 1497.8661 00:32:44.26M 2015-10-31T00:33:08.856Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.225 33.629 1497.8650 00:32:44.46M 2015-10-31T00:33:09.061Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.224 33.627 1497.8636 00:32:44.66M 2015-10-31T00:33:09.261Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.223 33.626 1497.8615 00:32:44.86M 2015-10-31T00:33:09.466Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.222 33.626 1497.8610 00:32:45.08M 2015-10-31T00:33:09.699Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.221 33.625 1497.8599 00:32:45.28M 2015-10-31T00:33:09.886Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.220 33.624 1497.8582 00:32:45.48M 2015-10-31T00:33:10.071Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.220 33.624 1497.8579 00:32:45.69M 2015-10-31T00:33:10.276Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.221 33.625 1497.8596 00:32:45.87M 2015-10-31T00:33:10.481Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.222 33.626 1497.8613 00:32:46.09M 2015-10-31T00:33:10.681Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.223 33.626 1497.8610 00:32:46.29M 2015-10-31T00:33:10.886Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.222 33.626 1497.8594 00:32:46.49M 2015-10-31T00:33:11.086Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.222 33.626 1497.8577 00:32:46.69M 2015-10-31T00:33:11.291Z|I-OCEAN7-304-XXXX| 24.43 12.672 39.221 33.626 1497.8560 00:32:46.89M 2015-10-31T00:33:11.491Z|I-OCEAN7-304-XXXX| 24.42 12.672 39.224 33.629 1497.8594 00:32:47.11M 2015-10-31T00:33:11.696Z|I-OCEAN7-304-XXXX| 24.42 12.671 39.225 33.630 1497.8595 00:32:47.31M 2015-10-31T00:33:11.901Z|I-OCEAN7-304-XXXX| 24.42 12.671 39.226 33.630 1497.8596 00:32:47.51M 2015-10-31T00:33:12.101Z|I-OCEAN7-304-XXXX| 24.42 12.671 39.226 33.631 1497.8596 00:32:47.71M 2015-10-31T00:33:12.339Z|I-OCEAN7-304-XXXX| 24.42 12.671 39.227 33.631 1497.8606 00:32:47.90M 2015-10-31T00:33:12.511Z|I-OCEAN7-304-XXXX| 24.37 12.671 39.228 33.633 1497.8617 00:32:48.12M 2015-10-31T00:33:12.711Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.230 33.634 1497.8634 00:32:48.32M 2015-10-31T00:33:12.916Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.231 33.635 1497.8647 00:32:48.52M 2015-10-31T00:33:13.121Z|I-OCEAN7-304-XXXX| 24.38 12.671 39.231 33.635 1497.8656 00:32:48.72M 2015-10-31T00:33:13.321Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.226 33.630 1497.8597 00:32:48.92M 2015-10-31T00:33:13.526Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.225 33.630 1497.8593 00:32:49.14M 2015-10-31T00:33:13.731Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.225 33.629 1497.8585 00:32:49.34M 2015-10-31T00:33:13.931Z|I-OCEAN7-304-XXXX| 24.43 12.671 39.211 33.616 1497.8438 00:32:49.54M 2015-10-31T00:33:14.136Z|I-OCEAN7-304-XXXX| 24.44 12.671 39.210 33.615 1497.8434 00:32:49.74M 2015-10-31T00:33:14.351Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.210 33.614 1497.8436 00:32:49.94M 2015-10-31T00:33:14.541Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.209 33.614 1497.8431 00:32:50.17M 2015-10-31T00:33:14.741Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.209 33.614 1497.8439 00:32:50.35M 2015-10-31T00:33:14.946Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.209 33.613 1497.8444 00:32:50.55M 2015-10-31T00:33:15.151Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.217 33.622 1497.8541 00:32:50.75M 2015-10-31T00:33:15.351Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.219 33.623 1497.8551 00:32:50.95M 2015-10-31T00:33:15.556Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.219 33.623 1497.8573 00:32:51.17M 2015-10-31T00:33:15.756Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.219 33.623 1497.8593 00:32:51.37M 2015-10-31T00:33:15.979Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.220 33.624 1497.8608 00:32:51.57M 2015-10-31T00:33:16.166Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.221 33.624 1497.8618 00:32:51.77M 2015-10-31T00:33:16.366Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.221 33.624 1497.8627 00:32:51.97M 2015-10-31T00:33:16.571Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.222 33.625 1497.8638 00:32:52.18M 2015-10-31T00:33:16.771Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.222 33.625 1497.8651 00:32:52.38M 2015-10-31T00:33:16.976Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.223 33.626 1497.8666 00:32:52.58M 2015-10-31T00:33:17.176Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.225 33.627 1497.8678 00:32:52.78M 2015-10-31T00:33:17.382Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.225 33.628 1497.8680 00:32:53.00M 2015-10-31T00:33:17.586Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.226 33.629 1497.8687 00:32:53.20M 2015-10-31T00:33:17.791Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.225 33.628 1497.8683 00:32:53.40M 2015-10-31T00:33:17.991Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.225 33.629 1497.8685 00:32:53.60M 2015-10-31T00:33:18.191Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.233 33.636 1497.8765 00:32:53.79M 2015-10-31T00:33:18.401Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.233 33.635 1497.8768 00:32:54.01M 2015-10-31T00:33:18.601Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.232 33.635 1497.8766 00:32:54.21M 2015-10-31T00:33:18.822Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.232 33.634 1497.8762 00:32:54.41M 2015-10-31T00:33:19.006Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.232 33.635 1497.8757 00:32:54.63M 2015-10-31T00:33:19.211Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.233 33.636 1497.8773 00:32:54.81M 2015-10-31T00:33:19.411Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.233 33.636 1497.8774 00:32:55.03M 2015-10-31T00:33:19.616Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.234 33.636 1497.8777 00:32:55.23M 2015-10-31T00:33:19.816Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.234 33.636 1497.8770 00:32:55.43M 2015-10-31T00:33:20.021Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.234 33.637 1497.8772 00:32:55.63M 2015-10-31T00:33:20.226Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.243 33.645 1497.8866 00:32:55.83M 2015-10-31T00:33:20.426Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.243 33.646 1497.8872 00:32:56.04M 2015-10-31T00:33:20.631Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.244 33.646 1497.8879 00:32:56.24M 2015-10-31T00:33:20.836Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.244 33.646 1497.8871 00:32:56.44M 2015-10-31T00:33:21.037Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.244 33.646 1497.8870 00:32:56.64M 2015-10-31T00:33:21.241Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.243 33.646 1497.8866 00:32:56.84M 2015-10-31T00:33:21.441Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.243 33.645 1497.8857 00:32:57.06M 2015-10-31T00:33:21.647Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.242 33.644 1497.8844 00:32:57.26M 2015-10-31T00:33:21.847Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.237 33.639 1497.8778 00:32:57.46M 2015-10-31T00:33:22.051Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.237 33.640 1497.8771 00:32:57.66M 2015-10-31T00:33:22.257Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.237 33.640 1497.8761 00:32:57.86M 2015-10-31T00:33:22.462Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.238 33.641 1497.8762 00:32:58.08M 2015-10-31T00:33:22.662Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.249 33.651 1497.8884 00:32:58.27M 2015-10-31T00:33:22.867Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.249 33.652 1497.8900 00:32:58.47M 2015-10-31T00:33:23.067Z|I-OCEAN7-304-XXXX| 24.41 12.673 39.250 33.652 1497.8904 00:32:58.67M 2015-10-31T00:33:23.287Z|I-OCEAN7-304-XXXX| 24.41 12.673 39.250 33.652 1497.8918 00:32:58.87M 2015-10-31T00:33:23.477Z|I-OCEAN7-304-XXXX| 24.41 12.673 39.246 33.648 1497.8877 00:32:59.11M 2015-10-31T00:33:23.677Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.246 33.647 1497.8876 00:32:59.29M 2015-10-31T00:33:23.882Z|I-OCEAN7-304-XXXX| 24.42 12.674 39.245 33.647 1497.8881 00:32:59.49M 2015-10-31T00:33:24.082Z|I-OCEAN7-304-XXXX| 24.45 12.674 39.245 33.646 1497.8879 00:32:59.69M 2015-10-31T00:33:24.287Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.245 33.646 1497.8875 00:32:59.89M 2015-10-31T00:33:24.487Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.244 33.646 1497.8873 00:33:00.10M 2015-10-31T00:33:24.692Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.245 33.646 1497.8875 00:33:00.30M 2015-10-31T00:33:24.897Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.245 33.647 1497.8882 00:33:00.50M 2015-10-31T00:33:25.097Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.245 33.647 1497.8887 00:33:00.70M 2015-10-31T00:33:25.302Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.246 33.647 1497.8889 00:33:00.90M 2015-10-31T00:33:25.507Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.245 33.646 1497.8899 00:33:01.12M 2015-10-31T00:33:25.707Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.245 33.647 1497.8904 00:33:01.32M 2015-10-31T00:33:25.912Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8834 00:33:01.52M 2015-10-31T00:33:26.112Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.239 33.641 1497.8821 00:33:01.71M 2015-10-31T00:33:26.317Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.239 33.641 1497.8820 00:33:01.91M 2015-10-31T00:33:26.522Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.238 33.641 1497.8804 00:33:02.13M 2015-10-31T00:33:26.722Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.240 33.643 1497.8821 00:33:02.33M 2015-10-31T00:33:26.927Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.241 33.644 1497.8832 00:33:02.53M 2015-10-31T00:33:27.127Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.243 33.646 1497.8837 00:33:02.73M 2015-10-31T00:33:27.332Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.244 33.647 1497.8849 00:33:02.93M 2015-10-31T00:33:27.532Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.245 33.648 1497.8853 00:33:03.15M 2015-10-31T00:33:27.757Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.245 33.648 1497.8849 00:33:03.34M 2015-10-31T00:33:27.942Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.245 33.649 1497.8843 00:33:03.56M 2015-10-31T00:33:28.142Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.246 33.649 1497.8851 00:33:03.75M 2015-10-31T00:33:28.347Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.246 33.650 1497.8861 00:33:03.95M 2015-10-31T00:33:28.552Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.247 33.651 1497.8866 00:33:04.16M 2015-10-31T00:33:28.752Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.246 33.650 1497.8849 00:33:04.36M 2015-10-31T00:33:28.957Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.245 33.649 1497.8835 00:33:04.56M 2015-10-31T00:33:29.157Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.245 33.649 1497.8822 00:33:04.76M 2015-10-31T00:33:29.362Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.245 33.650 1497.8832 00:33:04.96M 2015-10-31T00:33:29.562Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.246 33.651 1497.8827 00:33:05.18M 2015-10-31T00:33:29.767Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.241 33.646 1497.8772 00:33:05.38M 2015-10-31T00:33:29.967Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.240 33.645 1497.8763 00:33:05.58M 2015-10-31T00:33:30.172Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.239 33.644 1497.8767 00:33:05.77M 2015-10-31T00:33:30.377Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.239 33.643 1497.8761 00:33:05.97M 2015-10-31T00:33:30.582Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.242 33.646 1497.8799 00:33:06.19M 2015-10-31T00:33:30.782Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.242 33.646 1497.8801 00:33:06.39M 2015-10-31T00:33:30.987Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.244 33.648 1497.8828 00:33:06.59M 2015-10-31T00:33:31.187Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.245 33.649 1497.8846 00:33:06.79M 2015-10-31T00:33:31.392Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.247 33.650 1497.8867 00:33:07.01M 2015-10-31T00:33:31.592Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.246 33.649 1497.8859 00:33:07.21M 2015-10-31T00:33:31.797Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.245 33.648 1497.8859 00:33:07.41M 2015-10-31T00:33:32.002Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.244 33.647 1497.8859 00:33:07.61M 2015-10-31T00:33:32.222Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.243 33.646 1497.8846 00:33:07.81M 2015-10-31T00:33:32.407Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.242 33.644 1497.8833 00:33:08.04M 2015-10-31T00:33:32.612Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.243 33.645 1497.8859 00:33:08.22M 2015-10-31T00:33:32.812Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.243 33.645 1497.8870 00:33:08.42M 2015-10-31T00:33:33.017Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.243 33.644 1497.8877 00:33:08.62M 2015-10-31T00:33:33.222Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.243 33.644 1497.8878 00:33:08.82M 2015-10-31T00:33:33.459Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.243 33.644 1497.8879 00:33:09.04M 2015-10-31T00:33:33.627Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.242 33.643 1497.8879 00:33:09.24M 2015-10-31T00:33:33.832Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.242 33.643 1497.8889 00:33:09.44M 2015-10-31T00:33:34.032Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.243 33.643 1497.8894 00:33:09.64M 2015-10-31T00:33:34.232Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.241 33.642 1497.8883 00:33:09.83M 2015-10-31T00:33:34.437Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.240 33.641 1497.8867 00:33:10.05M 2015-10-31T00:33:34.637Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.238 33.639 1497.8848 00:33:10.25M 2015-10-31T00:33:34.842Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.238 33.638 1497.8844 00:33:10.45M 2015-10-31T00:33:35.047Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.238 33.639 1497.8842 00:33:10.65M 2015-10-31T00:33:35.247Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.234 33.636 1497.8802 00:33:10.85M 2015-10-31T00:33:35.452Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.239 33.640 1497.8848 00:33:11.07M 2015-10-31T00:33:35.652Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.241 33.642 1497.8878 00:33:11.27M 2015-10-31T00:33:35.857Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.241 33.642 1497.8870 00:33:11.47M 2015-10-31T00:33:36.057Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.240 33.642 1497.8857 00:33:11.66M 2015-10-31T00:33:36.267Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.240 33.642 1497.8848 00:33:11.86M 2015-10-31T00:33:36.467Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.239 33.641 1497.8840 00:33:12.08M 2015-10-31T00:33:36.687Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.239 33.641 1497.8829 00:33:12.28M 2015-10-31T00:33:36.872Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.238 33.641 1497.8820 00:33:12.50M 2015-10-31T00:33:37.077Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.237 33.640 1497.8809 00:33:12.68M 2015-10-31T00:33:37.282Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.237 33.639 1497.8794 00:33:12.88M 2015-10-31T00:33:37.482Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.236 33.639 1497.8787 00:33:13.10M 2015-10-31T00:33:37.687Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.236 33.639 1497.8779 00:33:13.30M 2015-10-31T00:33:37.887Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.236 33.639 1497.8760 00:33:13.50M 2015-10-31T00:33:38.092Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.235 33.639 1497.8757 00:33:13.70M 2015-10-31T00:33:38.292Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.236 33.639 1497.8762 00:33:13.89M 2015-10-31T00:33:38.497Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.236 33.639 1497.8762 00:33:14.11M 2015-10-31T00:33:38.702Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.236 33.639 1497.8757 00:33:14.31M 2015-10-31T00:33:38.902Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.243 33.645 1497.8838 00:33:14.51M 2015-10-31T00:33:39.107Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.245 33.647 1497.8862 00:33:14.71M 2015-10-31T00:33:39.307Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.244 33.647 1497.8854 00:33:14.91M 2015-10-31T00:33:39.512Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.243 33.645 1497.8832 00:33:15.13M 2015-10-31T00:33:39.712Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.242 33.645 1497.8822 00:33:15.33M 2015-10-31T00:33:39.917Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.243 33.645 1497.8832 00:33:15.52M 2015-10-31T00:33:40.122Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.243 33.645 1497.8840 00:33:15.72M 2015-10-31T00:33:40.322Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.243 33.645 1497.8834 00:33:15.92M 2015-10-31T00:33:40.527Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.243 33.645 1497.8834 00:33:16.14M 2015-10-31T00:33:40.732Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.243 33.645 1497.8839 00:33:16.34M 2015-10-31T00:33:40.932Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.248 33.649 1497.8918 00:33:16.54M 2015-10-31T00:33:41.152Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.249 33.650 1497.8933 00:33:16.74M 2015-10-31T00:33:41.337Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.249 33.650 1497.8940 00:33:16.96M 2015-10-31T00:33:41.542Z|I-OCEAN7-304-XXXX| 24.47 12.674 39.246 33.646 1497.8909 00:33:17.16M 2015-10-31T00:33:41.747Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.245 33.646 1497.8907 00:33:17.36M 2015-10-31T00:33:41.947Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.244 33.645 1497.8906 00:33:17.56M 2015-10-31T00:33:42.152Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.243 33.644 1497.8896 00:33:17.76M 2015-10-31T00:33:42.357Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.242 33.643 1497.8881 00:33:17.95M 2015-10-31T00:33:42.557Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.241 33.641 1497.8866 00:33:18.17M 2015-10-31T00:33:42.762Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.242 33.643 1497.8898 00:33:18.37M 2015-10-31T00:33:42.967Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.241 33.642 1497.8877 00:33:18.57M 2015-10-31T00:33:43.167Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.241 33.643 1497.8883 00:33:18.77M 2015-10-31T00:33:43.373Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.242 33.643 1497.8888 00:33:18.97M 2015-10-31T00:33:43.572Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.243 33.644 1497.8889 00:33:19.19M 2015-10-31T00:33:43.778Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.244 33.645 1497.8892 00:33:19.38M 2015-10-31T00:33:43.983Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.245 33.647 1497.8894 00:33:19.58M 2015-10-31T00:33:44.183Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.243 33.645 1497.8864 00:33:19.79M 2015-10-31T00:33:44.387Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.242 33.645 1497.8848 00:33:20.00M 2015-10-31T00:33:44.587Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.235 33.638 1497.8755 00:33:20.20M 2015-10-31T00:33:44.793Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.234 33.638 1497.8751 00:33:20.40M 2015-10-31T00:33:44.998Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.242 33.645 1497.8839 00:33:20.60M 2015-10-31T00:33:45.197Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.243 33.646 1497.8850 00:33:20.80M 2015-10-31T00:33:45.403Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.244 33.647 1497.8865 00:33:21.02M 2015-10-31T00:33:45.623Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.245 33.648 1497.8870 00:33:21.22M 2015-10-31T00:33:45.808Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.245 33.648 1497.8865 00:33:21.43M 2015-10-31T00:33:46.008Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.245 33.648 1497.8868 00:33:21.62M 2015-10-31T00:33:46.213Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.245 33.647 1497.8876 00:33:21.81M 2015-10-31T00:33:46.418Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.241 33.644 1497.8837 00:33:22.03M 2015-10-31T00:33:46.618Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.240 33.643 1497.8827 00:33:22.23M 2015-10-31T00:33:46.823Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.239 33.642 1497.8810 00:33:22.43M 2015-10-31T00:33:47.023Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.238 33.640 1497.8792 00:33:22.63M 2015-10-31T00:33:47.228Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.236 33.639 1497.8783 00:33:22.83M 2015-10-31T00:33:47.433Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.236 33.639 1497.8789 00:33:23.05M 2015-10-31T00:33:47.633Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.237 33.639 1497.8790 00:33:23.25M 2015-10-31T00:33:47.833Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.237 33.639 1497.8789 00:33:23.45M 2015-10-31T00:33:48.043Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.237 33.639 1497.8792 00:33:23.64M 2015-10-31T00:33:48.243Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.236 33.638 1497.8779 00:33:23.84M 2015-10-31T00:33:48.443Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.236 33.638 1497.8784 00:33:24.07M 2015-10-31T00:33:48.648Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.236 33.638 1497.8790 00:33:24.26M 2015-10-31T00:33:48.859Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.237 33.638 1497.8796 00:33:24.46M 2015-10-31T00:33:49.053Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.237 33.638 1497.8809 00:33:24.66M 2015-10-31T00:33:49.258Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.237 33.638 1497.8823 00:33:24.86M 2015-10-31T00:33:49.463Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.237 33.639 1497.8824 00:33:25.08M 2015-10-31T00:33:49.668Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.238 33.639 1497.8835 00:33:25.28M 2015-10-31T00:33:49.868Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.249 33.649 1497.8966 00:33:25.48M 2015-10-31T00:33:50.088Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.244 33.644 1497.8915 00:33:25.68M 2015-10-31T00:33:50.273Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.243 33.644 1497.8904 00:33:25.89M 2015-10-31T00:33:50.478Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.244 33.644 1497.8915 00:33:26.09M 2015-10-31T00:33:50.678Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.244 33.645 1497.8923 00:33:26.29M 2015-10-31T00:33:50.883Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.245 33.646 1497.8928 00:33:26.49M 2015-10-31T00:33:51.083Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.245 33.647 1497.8917 00:33:26.69M 2015-10-31T00:33:51.288Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.246 33.647 1497.8921 00:33:26.89M 2015-10-31T00:33:51.493Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.246 33.648 1497.8917 00:33:27.11M 2015-10-31T00:33:51.693Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.246 33.648 1497.8917 00:33:27.31M 2015-10-31T00:33:51.898Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.245 33.647 1497.8910 00:33:27.50M 2015-10-31T00:33:52.098Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.244 33.646 1497.8893 00:33:27.70M 2015-10-31T00:33:52.303Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.243 33.645 1497.8872 00:33:27.90M 2015-10-31T00:33:52.508Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.243 33.645 1497.8866 00:33:28.12M 2015-10-31T00:33:52.708Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.244 33.646 1497.8873 00:33:28.32M 2015-10-31T00:33:52.939Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.243 33.646 1497.8864 00:33:28.52M 2015-10-31T00:33:53.113Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.244 33.646 1497.8866 00:33:28.72M 2015-10-31T00:33:53.318Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.244 33.646 1497.8866 00:33:28.92M 2015-10-31T00:33:53.523Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.244 33.646 1497.8875 00:33:29.14M 2015-10-31T00:33:53.728Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.245 33.647 1497.8892 00:33:29.34M 2015-10-31T00:33:53.928Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.246 33.648 1497.8909 00:33:29.54M 2015-10-31T00:33:54.128Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.242 33.644 1497.8868 00:33:29.74M 2015-10-31T00:33:54.333Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.242 33.643 1497.8870 00:33:29.93M 2015-10-31T00:33:54.553Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.243 33.643 1497.8889 00:33:30.15M 2015-10-31T00:33:54.738Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.244 33.644 1497.8900 00:33:30.36M 2015-10-31T00:33:54.943Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.245 33.646 1497.8921 00:33:30.55M 2015-10-31T00:33:55.148Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.246 33.647 1497.8922 00:33:30.75M 2015-10-31T00:33:55.348Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.247 33.648 1497.8931 00:33:30.95M 2015-10-31T00:33:55.553Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.248 33.648 1497.8934 00:33:31.17M 2015-10-31T00:33:55.753Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.248 33.648 1497.8937 00:33:31.37M 2015-10-31T00:33:55.958Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.247 33.647 1497.8927 00:33:31.57M 2015-10-31T00:33:56.158Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.249 33.649 1497.8953 00:33:31.76M 2015-10-31T00:33:56.363Z|I-OCEAN7-304-XXXX| 24.50 12.675 39.249 33.649 1497.8965 00:33:31.96M 2015-10-31T00:33:56.568Z|I-OCEAN7-304-XXXX| 24.48 12.675 39.248 33.648 1497.8958 00:33:32.18M 2015-10-31T00:33:56.773Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.248 33.648 1497.8954 00:33:32.38M 2015-10-31T00:33:56.973Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.240 33.640 1497.8857 00:33:32.58M 2015-10-31T00:33:57.173Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.239 33.639 1497.8854 00:33:32.78M 2015-10-31T00:33:57.383Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.239 33.639 1497.8853 00:33:33.00M 2015-10-31T00:33:57.583Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.238 33.639 1497.8849 00:33:33.20M 2015-10-31T00:33:57.788Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.239 33.640 1497.8860 00:33:33.40M 2015-10-31T00:33:57.988Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.239 33.640 1497.8860 00:33:33.60M 2015-10-31T00:33:58.188Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.243 33.644 1497.8912 00:33:33.79M 2015-10-31T00:33:58.393Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.244 33.644 1497.8921 00:33:34.01M 2015-10-31T00:33:58.598Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.245 33.646 1497.8923 00:33:34.21M 2015-10-31T00:33:58.798Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.244 33.645 1497.8912 00:33:34.41M 2015-10-31T00:33:59.023Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.243 33.644 1497.8899 00:33:34.61M 2015-10-31T00:33:59.208Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.243 33.644 1497.8885 00:33:34.83M 2015-10-31T00:33:59.408Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.242 33.644 1497.8875 00:33:35.03M 2015-10-31T00:33:59.613Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.242 33.644 1497.8867 00:33:35.23M 2015-10-31T00:33:59.818Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.242 33.644 1497.8864 00:33:35.43M