2015-10-31T00:32:00.028Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.267 33.672 1497.9049 00:31:35.63M 2015-10-31T00:32:00.228Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.272 33.676 1497.9103 00:31:35.83M 2015-10-31T00:32:00.433Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.269 33.673 1497.9059 00:31:36.05M 2015-10-31T00:32:00.638Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.267 33.672 1497.9054 00:31:36.24M 2015-10-31T00:32:00.838Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.265 33.669 1497.9049 00:31:36.45M 2015-10-31T00:32:01.043Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.266 33.670 1497.9048 00:31:36.64M 2015-10-31T00:32:01.243Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.266 33.670 1497.9060 00:31:36.84M 2015-10-31T00:32:01.448Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.263 33.667 1497.9031 00:31:37.06M 2015-10-31T00:32:01.653Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.262 33.666 1497.9020 00:31:37.26M 2015-10-31T00:32:01.858Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.261 33.665 1497.9019 00:31:37.46M 2015-10-31T00:32:02.058Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.260 33.664 1497.9001 00:31:37.66M 2015-10-31T00:32:02.263Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.259 33.663 1497.8976 00:31:37.86M 2015-10-31T00:32:02.463Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.258 33.663 1497.8958 00:31:38.08M 2015-10-31T00:32:02.663Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.258 33.663 1497.8948 00:31:38.27M 2015-10-31T00:32:02.883Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.258 33.663 1497.8945 00:31:38.47M 2015-10-31T00:32:03.073Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.259 33.664 1497.8950 00:31:38.69M 2015-10-31T00:32:03.273Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.259 33.664 1497.8961 00:31:38.87M 2015-10-31T00:32:03.478Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.260 33.665 1497.8971 00:31:39.09M 2015-10-31T00:32:03.683Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.261 33.666 1497.8983 00:31:39.29M 2015-10-31T00:32:03.883Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.263 33.668 1497.8993 00:31:39.49M 2015-10-31T00:32:04.088Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.264 33.669 1497.9003 00:31:39.69M 2015-10-31T00:32:04.293Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.265 33.670 1497.9009 00:31:39.89M 2015-10-31T00:32:04.493Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.266 33.671 1497.9009 00:31:40.11M 2015-10-31T00:32:04.698Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.266 33.672 1497.9006 00:31:40.30M 2015-10-31T00:32:04.899Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.267 33.672 1497.9023 00:31:40.50M 2015-10-31T00:32:05.103Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.268 33.673 1497.9025 00:31:40.70M 2015-10-31T00:32:05.308Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.267 33.673 1497.9021 00:31:40.90M 2015-10-31T00:32:05.508Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.267 33.672 1497.9022 00:31:41.12M 2015-10-31T00:32:05.739Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.264 33.669 1497.8997 00:31:41.32M 2015-10-31T00:32:05.913Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.264 33.669 1497.9001 00:31:41.52M 2015-10-31T00:32:06.118Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.264 33.668 1497.8999 00:31:41.72M 2015-10-31T00:32:06.339Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.263 33.668 1497.8999 00:31:41.91M 2015-10-31T00:32:06.528Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.263 33.667 1497.8987 00:31:42.14M 2015-10-31T00:32:06.728Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.268 33.673 1497.9053 00:31:42.34M 2015-10-31T00:32:06.933Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.266 33.671 1497.9031 00:31:42.54M 2015-10-31T00:32:07.133Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.265 33.669 1497.9017 00:31:42.73M 2015-10-31T00:32:07.354Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.265 33.670 1497.9028 00:31:42.93M 2015-10-31T00:32:07.538Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.275 33.678 1497.9143 00:31:43.17M 2015-10-31T00:32:07.743Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.271 33.675 1497.9108 00:31:43.35M 2015-10-31T00:32:07.948Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.271 33.674 1497.9105 00:31:43.55M 2015-10-31T00:32:08.148Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.262 33.666 1497.9012 00:31:43.75M 2015-10-31T00:32:08.348Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.261 33.665 1497.9009 00:31:43.95M 2015-10-31T00:32:08.558Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.261 33.665 1497.9005 00:31:44.16M 2015-10-31T00:32:08.758Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.265 33.669 1497.9059 00:31:44.37M 2015-10-31T00:32:08.959Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.266 33.670 1497.9071 00:31:44.56M 2015-10-31T00:32:09.163Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.267 33.671 1497.9080 00:31:44.76M 2015-10-31T00:32:09.368Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.268 33.672 1497.9091 00:31:44.96M 2015-10-31T00:32:09.568Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.269 33.672 1497.9091 00:31:45.18M 2015-10-31T00:32:09.773Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.270 33.673 1497.9110 00:31:45.38M 2015-10-31T00:32:09.978Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.268 33.672 1497.9095 00:31:45.58M 2015-10-31T00:32:10.184Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.268 33.671 1497.9087 00:31:45.78M 2015-10-31T00:32:10.378Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.267 33.670 1497.9095 00:31:46.00M 2015-10-31T00:32:10.584Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.267 33.670 1497.9083 00:31:46.19M 2015-10-31T00:32:10.788Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.266 33.669 1497.9076 00:31:46.39M 2015-10-31T00:32:10.988Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.268 33.671 1497.9093 00:31:46.59M 2015-10-31T00:32:11.194Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.268 33.671 1497.9094 00:31:46.79M 2015-10-31T00:32:11.398Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.268 33.671 1497.9099 00:31:47.01M 2015-10-31T00:32:11.604Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.268 33.671 1497.9097 00:31:47.21M 2015-10-31T00:32:11.824Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.273 33.677 1497.9150 00:31:47.41M 2015-10-31T00:32:12.004Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.273 33.677 1497.9143 00:31:47.63M 2015-10-31T00:32:12.209Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.273 33.676 1497.9132 00:31:47.81M 2015-10-31T00:32:12.414Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.272 33.676 1497.9135 00:31:48.03M 2015-10-31T00:32:12.614Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.272 33.675 1497.9127 00:31:48.23M 2015-10-31T00:32:12.819Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.271 33.675 1497.9111 00:31:48.42M 2015-10-31T00:32:13.019Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.269 33.673 1497.9088 00:31:48.62M 2015-10-31T00:32:13.224Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.269 33.673 1497.9082 00:31:48.82M 2015-10-31T00:32:13.429Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.269 33.673 1497.9082 00:31:49.04M 2015-10-31T00:32:13.629Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.269 33.673 1497.9077 00:31:49.24M 2015-10-31T00:32:13.834Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.269 33.674 1497.9078 00:31:49.44M 2015-10-31T00:32:14.039Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.242 33.648 1497.8762 00:31:49.64M 2015-10-31T00:32:14.239Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.248 33.654 1497.8832 00:31:49.84M 2015-10-31T00:32:14.444Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.262 33.667 1497.8987 00:31:50.06M 2015-10-31T00:32:14.644Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.263 33.668 1497.8998 00:31:50.26M 2015-10-31T00:32:14.849Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.262 33.667 1497.8989 00:31:50.45M 2015-10-31T00:32:15.054Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.263 33.668 1497.8999 00:31:50.65M 2015-10-31T00:32:15.259Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.262 33.668 1497.8982 00:31:50.85M 2015-10-31T00:32:15.454Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.251 33.657 1497.8838 00:31:51.07M 2015-10-31T00:32:15.659Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.250 33.656 1497.8820 00:31:51.27M 2015-10-31T00:32:15.864Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.249 33.655 1497.8804 00:31:51.47M 2015-10-31T00:32:16.069Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.237 33.644 1497.8666 00:31:51.67M 2015-10-31T00:32:16.289Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.236 33.644 1497.8657 00:31:51.87M 2015-10-31T00:32:16.474Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.235 33.642 1497.8635 00:31:52.10M 2015-10-31T00:32:16.679Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.234 33.641 1497.8624 00:31:52.28M 2015-10-31T00:32:16.879Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.223 33.631 1497.8507 00:31:52.49M 2015-10-31T00:32:17.084Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.222 33.630 1497.8507 00:31:52.68M 2015-10-31T00:32:17.284Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.222 33.630 1497.8501 00:31:52.88M 2015-10-31T00:32:17.489Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.263 33.670 1497.8970 00:31:53.10M 2015-10-31T00:32:17.694Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.289 33.695 1497.9263 00:31:53.30M 2015-10-31T00:32:17.894Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.326 33.729 1497.9670 00:31:53.50M 2015-10-31T00:32:18.099Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.386 33.786 1498.0354 00:31:53.70M 2015-10-31T00:32:18.304Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.386 33.787 1498.0361 00:31:53.90M 2015-10-31T00:32:18.504Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.366 33.768 1498.0129 00:31:54.12M 2015-10-31T00:32:18.709Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.366 33.768 1498.0118 00:31:54.31M 2015-10-31T00:32:18.909Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.354 33.757 1497.9991 00:31:54.51M 2015-10-31T00:32:19.114Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.353 33.755 1497.9973 00:31:54.71M 2015-10-31T00:32:19.319Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.318 33.723 1497.9573 00:31:54.91M 2015-10-31T00:32:19.519Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.274 33.681 1497.9064 00:31:55.13M 2015-10-31T00:32:19.724Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.247 33.655 1497.8745 00:31:55.33M 2015-10-31T00:32:19.924Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.247 33.655 1497.8729 00:31:55.53M 2015-10-31T00:32:20.129Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.216 33.626 1497.8374 00:31:55.73M 2015-10-31T00:32:20.334Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.216 33.626 1497.8380 00:31:55.93M 2015-10-31T00:32:20.534Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.210 33.621 1497.8308 00:31:56.15M 2015-10-31T00:32:20.754Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.209 33.619 1497.8291 00:31:56.34M 2015-10-31T00:32:20.939Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.207 33.618 1497.8275 00:31:56.56M 2015-10-31T00:32:21.144Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.203 33.613 1497.8220 00:31:56.74M 2015-10-31T00:32:21.344Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.203 33.613 1497.8230 00:31:56.94M 2015-10-31T00:32:21.579Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.201 33.612 1497.8214 00:31:57.16M 2015-10-31T00:32:21.754Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.207 33.617 1497.8287 00:31:57.36M 2015-10-31T00:32:21.959Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.209 33.618 1497.8308 00:31:57.56M 2015-10-31T00:32:22.159Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.208 33.618 1497.8309 00:31:57.76M 2015-10-31T00:32:22.359Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.208 33.618 1497.8306 00:31:57.96M 2015-10-31T00:32:22.564Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.208 33.617 1497.8306 00:31:58.17M 2015-10-31T00:32:22.779Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.207 33.616 1497.8303 00:31:58.37M 2015-10-31T00:32:22.969Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.207 33.616 1497.8302 00:31:58.57M 2015-10-31T00:32:23.174Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.207 33.616 1497.8301 00:31:58.77M 2015-10-31T00:32:23.379Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.206 33.615 1497.8301 00:31:58.97M 2015-10-31T00:32:23.579Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.207 33.616 1497.8319 00:31:59.19M 2015-10-31T00:32:23.784Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.208 33.617 1497.8339 00:31:59.39M 2015-10-31T00:32:23.984Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.211 33.619 1497.8368 00:31:59.59M 2015-10-31T00:32:24.189Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.212 33.620 1497.8386 00:31:59.79M 2015-10-31T00:32:24.394Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.213 33.621 1497.8405 00:32:00.01M 2015-10-31T00:32:24.594Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.214 33.622 1497.8424 00:32:00.21M 2015-10-31T00:32:24.799Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.209 33.617 1497.8363 00:32:00.40M 2015-10-31T00:32:24.994Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.208 33.617 1497.8341 00:32:00.60M 2015-10-31T00:32:25.219Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.208 33.616 1497.8334 00:32:00.80M 2015-10-31T00:32:25.409Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.207 33.615 1497.8324 00:32:01.04M 2015-10-31T00:32:25.609Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.196 33.605 1497.8212 00:32:01.22M 2015-10-31T00:32:25.814Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.200 33.609 1497.8260 00:32:01.42M 2015-10-31T00:32:26.014Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.202 33.611 1497.8279 00:32:01.62M 2015-10-31T00:32:26.219Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.203 33.612 1497.8296 00:32:01.82M 2015-10-31T00:32:26.419Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.205 33.614 1497.8312 00:32:02.04M 2015-10-31T00:32:26.624Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.218 33.626 1497.8456 00:32:02.23M 2015-10-31T00:32:26.824Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.218 33.626 1497.8453 00:32:02.43M 2015-10-31T00:32:27.059Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.219 33.627 1497.8461 00:32:02.63M 2015-10-31T00:32:27.234Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.220 33.628 1497.8462 00:32:02.83M 2015-10-31T00:32:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.221 33.629 1497.8469 00:32:03.05M 2015-10-31T00:32:27.639Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.221 33.629 1497.8457 00:32:03.25M 2015-10-31T00:32:27.859Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.220 33.629 1497.8453 00:32:03.45M 2015-10-31T00:32:28.044Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.220 33.629 1497.8453 00:32:03.65M 2015-10-31T00:32:28.249Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.219 33.628 1497.8446 00:32:03.85M 2015-10-31T00:32:28.449Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.219 33.627 1497.8442 00:32:04.06M 2015-10-31T00:32:28.654Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.218 33.627 1497.8440 00:32:04.26M 2015-10-31T00:32:28.859Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.209 33.618 1497.8339 00:32:04.46M 2015-10-31T00:32:29.059Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.207 33.616 1497.8317 00:32:04.66M 2015-10-31T00:32:29.264Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.206 33.617 1497.8250 00:32:04.86M 2015-10-31T00:32:29.469Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.204 33.616 1497.8226 00:32:05.08M 2015-10-31T00:32:29.689Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.205 33.617 1497.8234 00:32:05.28M 2015-10-31T00:32:29.869Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.206 33.618 1497.8231 00:32:05.49M 2015-10-31T00:32:30.074Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.207 33.619 1497.8231 00:32:05.67M 2015-10-31T00:32:30.279Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.207 33.619 1497.8234 00:32:05.87M 2015-10-31T00:32:30.484Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.207 33.619 1497.8236 00:32:06.09M 2015-10-31T00:32:30.684Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.208 33.620 1497.8243 00:32:06.30M 2015-10-31T00:32:30.889Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.217 33.629 1497.8361 00:32:06.49M 2015-10-31T00:32:31.089Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.218 33.629 1497.8369 00:32:06.69M 2015-10-31T00:32:31.294Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.226 33.637 1497.8466 00:32:06.89M 2015-10-31T00:32:31.494Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.226 33.637 1497.8478 00:32:07.11M 2015-10-31T00:32:31.699Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.226 33.637 1497.8478 00:32:07.31M 2015-10-31T00:32:31.904Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.226 33.633 1497.8557 00:32:07.51M 2015-10-31T00:32:32.109Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.215 33.623 1497.8435 00:32:07.71M 2015-10-31T00:32:32.304Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.214 33.622 1497.8423 00:32:07.91M 2015-10-31T00:32:32.509Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.213 33.621 1497.8413 00:32:08.12M 2015-10-31T00:32:32.714Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.212 33.619 1497.8402 00:32:08.32M 2015-10-31T00:32:32.920Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.210 33.618 1497.8390 00:32:08.52M 2015-10-31T00:32:33.124Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.209 33.616 1497.8378 00:32:08.72M 2015-10-31T00:32:33.319Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.208 33.615 1497.8370 00:32:08.92M 2015-10-31T00:32:33.529Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.206 33.614 1497.8350 00:32:09.14M 2015-10-31T00:32:33.729Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.206 33.614 1497.8337 00:32:09.34M 2015-10-31T00:32:33.934Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.207 33.615 1497.8333 00:32:09.54M 2015-10-31T00:32:34.154Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.207 33.615 1497.8337 00:32:09.74M 2015-10-31T00:32:34.340Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.208 33.616 1497.8340 00:32:09.95M 2015-10-31T00:32:34.540Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.206 33.615 1497.8309 00:32:10.15M 2015-10-31T00:32:34.744Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.206 33.615 1497.8308 00:32:10.35M 2015-10-31T00:32:34.949Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.207 33.616 1497.8307 00:32:10.55M 2015-10-31T00:32:35.149Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.207 33.616 1497.8326 00:32:10.75M 2015-10-31T00:32:35.355Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.207 33.616 1497.8335 00:32:10.95M 2015-10-31T00:32:35.560Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.207 33.616 1497.8336 00:32:11.17M 2015-10-31T00:32:35.760Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.207 33.616 1497.8329 00:32:11.37M 2015-10-31T00:32:35.965Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.206 33.615 1497.8311 00:32:11.57M 2015-10-31T00:32:36.165Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.206 33.615 1497.8301 00:32:11.77M 2015-10-31T00:32:36.370Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.206 33.616 1497.8301 00:32:11.97M 2015-10-31T00:32:36.575Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.206 33.615 1497.8297 00:32:12.18M 2015-10-31T00:32:36.775Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.208 33.618 1497.8326 00:32:12.38M 2015-10-31T00:32:36.980Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.208 33.617 1497.8326 00:32:12.58M 2015-10-31T00:32:37.185Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.208 33.614 1497.8386 00:32:12.78M 2015-10-31T00:32:37.419Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.207 33.613 1497.8383 00:32:13.00M 2015-10-31T00:32:37.590Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.210 33.617 1497.8428 00:32:13.20M 2015-10-31T00:32:37.795Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.210 33.616 1497.8430 00:32:13.40M 2015-10-31T00:32:37.995Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.210 33.616 1497.8434 00:32:13.60M 2015-10-31T00:32:38.200Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.210 33.616 1497.8441 00:32:13.80M 2015-10-31T00:32:38.405Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.210 33.615 1497.8447 00:32:14.02M 2015-10-31T00:32:38.620Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.210 33.620 1497.8341 00:32:14.22M 2015-10-31T00:32:38.805Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.210 33.620 1497.8331 00:32:14.43M 2015-10-31T00:32:39.010Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.211 33.621 1497.8335 00:32:14.61M 2015-10-31T00:32:39.215Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.216 33.626 1497.8387 00:32:14.81M 2015-10-31T00:32:39.415Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.217 33.627 1497.8387 00:32:15.03M 2015-10-31T00:32:39.620Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.217 33.628 1497.8389 00:32:15.23M 2015-10-31T00:32:39.825Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.218 33.629 1497.8391 00:32:15.43M 2015-10-31T00:32:40.025Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.218 33.629 1497.8384 00:32:15.63M 2015-10-31T00:32:40.225Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.219 33.629 1497.8395 00:32:15.83M 2015-10-31T00:32:40.430Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.219 33.629 1497.8411 00:32:16.04M 2015-10-31T00:32:40.635Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.219 33.628 1497.8416 00:32:16.24M 2015-10-31T00:32:40.840Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.218 33.627 1497.8425 00:32:16.44M 2015-10-31T00:32:41.040Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.218 33.627 1497.8427 00:32:16.64M 2015-10-31T00:32:41.245Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.218 33.626 1497.8435 00:32:16.84M 2015-10-31T00:32:41.445Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.218 33.626 1497.8445 00:32:17.06M 2015-10-31T00:32:41.650Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.217 33.625 1497.8444 00:32:17.26M 2015-10-31T00:32:41.855Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.224 33.631 1497.8529 00:32:17.46M 2015-10-31T00:32:42.061Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.226 33.633 1497.8539 00:32:17.66M 2015-10-31T00:32:42.261Z|I-OCEAN7-304-XXXX| 24.43 12.668 39.227 33.634 1497.8551 00:32:17.86M 2015-10-31T00:32:42.461Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.217 33.624 1497.8434 00:32:18.08M 2015-10-31T00:32:42.661Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.216 33.624 1497.8429 00:32:18.27M 2015-10-31T00:32:42.870Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.215 33.623 1497.8412 00:32:18.47M 2015-10-31T00:32:43.090Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.214 33.622 1497.8396 00:32:18.67M 2015-10-31T00:32:43.275Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.212 33.620 1497.8378 00:32:18.89M 2015-10-31T00:32:43.475Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.213 33.621 1497.8392 00:32:19.09M 2015-10-31T00:32:43.680Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.214 33.622 1497.8405 00:32:19.29M 2015-10-31T00:32:43.880Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.215 33.623 1497.8408 00:32:19.49M 2015-10-31T00:32:44.085Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.215 33.624 1497.8412 00:32:19.68M 2015-10-31T00:32:44.285Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.214 33.623 1497.8400 00:32:19.89M 2015-10-31T00:32:44.490Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.213 33.622 1497.8400 00:32:20.10M 2015-10-31T00:32:44.695Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.213 33.621 1497.8392 00:32:20.30M 2015-10-31T00:32:44.895Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.213 33.621 1497.8405 00:32:20.50M 2015-10-31T00:32:45.101Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.213 33.621 1497.8418 00:32:20.70M 2015-10-31T00:32:45.305Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.212 33.620 1497.8416 00:32:20.90M 2015-10-31T00:32:45.505Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.212 33.619 1497.8419 00:32:21.12M 2015-10-31T00:32:45.710Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.212 33.619 1497.8429 00:32:21.32M 2015-10-31T00:32:45.915Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.214 33.621 1497.8453 00:32:21.52M 2015-10-31T00:32:46.115Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.215 33.622 1497.8458 00:32:21.72M 2015-10-31T00:32:46.320Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.215 33.622 1497.8466 00:32:21.92M 2015-10-31T00:32:46.539Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.214 33.621 1497.8457 00:32:22.13M 2015-10-31T00:32:46.725Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.213 33.620 1497.8451 00:32:22.33M 2015-10-31T00:32:46.930Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.213 33.619 1497.8452 00:32:22.53M 2015-10-31T00:32:47.130Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.215 33.621 1497.8483 00:32:22.73M 2015-10-31T00:32:47.335Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.215 33.621 1497.8484 00:32:22.93M 2015-10-31T00:32:47.555Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.215 33.622 1497.8486 00:32:23.15M 2015-10-31T00:32:47.741Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.211 33.617 1497.8422 00:32:23.37M 2015-10-31T00:32:47.941Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.210 33.617 1497.8412 00:32:23.55M 2015-10-31T00:32:48.145Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.212 33.619 1497.8424 00:32:23.74M 2015-10-31T00:32:48.350Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.213 33.620 1497.8439 00:32:23.95M 2015-10-31T00:32:48.550Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.214 33.620 1497.8462 00:32:24.16M 2015-10-31T00:32:48.755Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.213 33.620 1497.8452 00:32:24.36M 2015-10-31T00:32:48.960Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.212 33.618 1497.8447 00:32:24.56M 2015-10-31T00:32:49.160Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.213 33.618 1497.8452 00:32:24.76M 2015-10-31T00:32:49.365Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.213 33.619 1497.8464 00:32:24.96M 2015-10-31T00:32:49.565Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.214 33.619 1497.8469 00:32:25.18M 2015-10-31T00:32:49.770Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.214 33.620 1497.8470 00:32:25.38M 2015-10-31T00:32:49.975Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.215 33.620 1497.8477 00:32:25.58M 2015-10-31T00:32:50.182Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.215 33.621 1497.8484 00:32:25.78M 2015-10-31T00:32:50.382Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.223 33.629 1497.8580 00:32:26.00M 2015-10-31T00:32:50.585Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.222 33.627 1497.8564 00:32:26.19M 2015-10-31T00:32:50.795Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.222 33.628 1497.8571 00:32:26.39M 2015-10-31T00:32:50.990Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.223 33.628 1497.8567 00:32:26.59M 2015-10-31T00:32:51.190Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.233 33.638 1497.8677 00:32:26.79M 2015-10-31T00:32:51.395Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.233 33.638 1497.8687 00:32:27.01M 2015-10-31T00:32:51.600Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.233 33.638 1497.8687 00:32:27.21M 2015-10-31T00:32:51.800Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.233 33.637 1497.8687 00:32:27.41M 2015-10-31T00:32:52.021Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.232 33.636 1497.8680 00:32:27.61M 2015-10-31T00:32:52.210Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.231 33.636 1497.8669 00:32:27.82M 2015-10-31T00:32:52.410Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.230 33.634 1497.8662 00:32:28.03M 2015-10-31T00:32:52.619Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.224 33.629 1497.8616 00:32:28.23M 2015-10-31T00:32:52.815Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.224 33.629 1497.8608 00:32:28.42M 2015-10-31T00:32:53.020Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.224 33.629 1497.8602 00:32:28.62M 2015-10-31T00:32:53.220Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.225 33.630 1497.8606 00:32:28.82M 2015-10-31T00:32:53.425Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.226 33.631 1497.8613 00:32:29.04M 2015-10-31T00:32:53.625Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.227 33.633 1497.8629 00:32:29.24M 2015-10-31T00:32:53.830Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.229 33.634 1497.8634 00:32:29.44M 2015-10-31T00:32:54.035Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.230 33.636 1497.8655 00:32:29.64M 2015-10-31T00:32:54.240Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.231 33.636 1497.8665 00:32:29.84M 2015-10-31T00:32:54.440Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.232 33.637 1497.8679 00:32:30.06M 2015-10-31T00:32:54.640Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.232 33.637 1497.8669 00:32:30.25M 2015-10-31T00:32:54.845Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.231 33.636 1497.8660 00:32:30.45M 2015-10-31T00:32:55.050Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.230 33.636 1497.8632 00:32:30.65M 2015-10-31T00:32:55.250Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.226 33.632 1497.8578 00:32:30.85M 2015-10-31T00:32:55.455Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.225 33.632 1497.8558 00:32:31.07M 2015-10-31T00:32:55.661Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.224 33.631 1497.8538 00:32:31.27M 2015-10-31T00:32:55.861Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.220 33.627 1497.8488 00:32:31.47M 2015-10-31T00:32:56.065Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.223 33.630 1497.8530 00:32:31.67M 2015-10-31T00:32:56.265Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.224 33.631 1497.8546 00:32:31.87M 2015-10-31T00:32:56.486Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.225 33.632 1497.8569 00:32:32.08M 2015-10-31T00:32:56.676Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.224 33.631 1497.8562 00:32:32.30M 2015-10-31T00:32:56.876Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.225 33.631 1497.8574 00:32:32.48M 2015-10-31T00:32:57.081Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.226 33.631 1497.8585 00:32:32.68M 2015-10-31T00:32:57.286Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.226 33.632 1497.8591 00:32:32.88M 2015-10-31T00:32:57.486Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.227 33.633 1497.8595 00:32:33.10M 2015-10-31T00:32:57.691Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.225 33.631 1497.8574 00:32:33.30M 2015-10-31T00:32:57.891Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.225 33.631 1497.8579 00:32:33.50M 2015-10-31T00:32:58.090Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.225 33.630 1497.8590 00:32:33.70M 2015-10-31T00:32:58.295Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.224 33.630 1497.8589 00:32:33.89M 2015-10-31T00:32:58.501Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.224 33.630 1497.8588 00:32:34.11M 2015-10-31T00:32:58.705Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.223 33.629 1497.8583 00:32:34.31M 2015-10-31T00:32:58.905Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.223 33.628 1497.8575 00:32:34.51M 2015-10-31T00:32:59.105Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.222 33.627 1497.8560 00:32:34.71M 2015-10-31T00:32:59.311Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.221 33.626 1497.8552 00:32:34.91M 2015-10-31T00:32:59.516Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.220 33.626 1497.8550 00:32:35.13M 2015-10-31T00:32:59.716Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.221 33.626 1497.8564 00:32:35.33M 2015-10-31T00:32:59.921Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.221 33.626 1497.8564 00:32:35.53M