2015-10-31T00:31:00.135Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.262 33.666 1497.9017 00:30:35.73M 2015-10-31T00:31:00.356Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.263 33.666 1497.9026 00:30:35.93M 2015-10-31T00:31:00.541Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.264 33.667 1497.9034 00:30:36.17M 2015-10-31T00:31:00.741Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.265 33.668 1497.9058 00:30:36.35M 2015-10-31T00:31:00.945Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.266 33.669 1497.9072 00:30:36.54M 2015-10-31T00:31:01.145Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.269 33.672 1497.9098 00:30:36.74M 2015-10-31T00:31:01.356Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.270 33.673 1497.9106 00:30:36.94M 2015-10-31T00:31:01.556Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.271 33.674 1497.9111 00:30:37.16M 2015-10-31T00:31:01.760Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.271 33.674 1497.9108 00:30:37.36M 2015-10-31T00:31:01.960Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.271 33.674 1497.9114 00:30:37.56M 2015-10-31T00:31:02.166Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.271 33.674 1497.9111 00:30:37.76M 2015-10-31T00:31:02.366Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.270 33.673 1497.9102 00:30:37.96M 2015-10-31T00:31:02.571Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.268 33.672 1497.9081 00:30:38.18M 2015-10-31T00:31:02.776Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.271 33.674 1497.9114 00:30:38.38M 2015-10-31T00:31:02.976Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.271 33.674 1497.9116 00:30:38.58M 2015-10-31T00:31:03.182Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.271 33.674 1497.9130 00:30:38.77M 2015-10-31T00:31:03.386Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.270 33.674 1497.9084 00:30:38.97M 2015-10-31T00:31:03.582Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.269 33.673 1497.9080 00:30:39.19M 2015-10-31T00:31:03.791Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.269 33.673 1497.9070 00:30:39.39M 2015-10-31T00:31:03.991Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.270 33.675 1497.9092 00:30:39.59M 2015-10-31T00:31:04.196Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.271 33.675 1497.9097 00:30:39.79M 2015-10-31T00:31:04.396Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.272 33.675 1497.9111 00:30:40.01M 2015-10-31T00:31:04.601Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.268 33.672 1497.9064 00:30:40.21M 2015-10-31T00:31:04.821Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.267 33.672 1497.9063 00:30:40.41M 2015-10-31T00:31:05.006Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.272 33.675 1497.9116 00:30:40.62M 2015-10-31T00:31:05.211Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.273 33.677 1497.9137 00:30:40.80M 2015-10-31T00:31:05.411Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.274 33.678 1497.9142 00:30:41.03M 2015-10-31T00:31:05.611Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.273 33.676 1497.9135 00:30:41.22M 2015-10-31T00:31:05.816Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.272 33.676 1497.9132 00:30:41.42M 2015-10-31T00:31:06.059Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.272 33.675 1497.9132 00:30:41.62M 2015-10-31T00:31:06.221Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.272 33.674 1497.9138 00:30:41.82M 2015-10-31T00:31:06.426Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.271 33.674 1497.9136 00:30:42.04M 2015-10-31T00:31:06.631Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.271 33.674 1497.9143 00:30:42.24M 2015-10-31T00:31:06.831Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.271 33.673 1497.9147 00:30:42.44M 2015-10-31T00:31:07.036Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.272 33.674 1497.9155 00:30:42.63M 2015-10-31T00:31:07.286Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.269 33.672 1497.9128 00:30:42.83M 2015-10-31T00:31:07.459Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.269 33.672 1497.9126 00:30:43.10M 2015-10-31T00:31:07.646Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.268 33.671 1497.9106 00:30:43.25M 2015-10-31T00:31:07.851Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.267 33.670 1497.9093 00:30:43.45M 2015-10-31T00:31:08.051Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.266 33.668 1497.9080 00:30:43.65M 2015-10-31T00:31:08.256Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.264 33.667 1497.9050 00:30:43.85M 2015-10-31T00:31:08.461Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.264 33.667 1497.9055 00:30:44.07M 2015-10-31T00:31:08.661Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.264 33.667 1497.9065 00:30:44.27M 2015-10-31T00:31:08.866Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.264 33.667 1497.9069 00:30:44.47M 2015-10-31T00:31:09.071Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.264 33.666 1497.9069 00:30:44.67M 2015-10-31T00:31:09.291Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.264 33.666 1497.9082 00:30:44.87M 2015-10-31T00:31:09.476Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.258 33.661 1497.9017 00:30:45.10M 2015-10-31T00:31:09.676Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.260 33.662 1497.9042 00:30:45.28M 2015-10-31T00:31:09.881Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.262 33.664 1497.9059 00:30:45.48M 2015-10-31T00:31:10.081Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.263 33.664 1497.9070 00:30:45.68M 2015-10-31T00:31:10.286Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.264 33.666 1497.9077 00:30:45.88M 2015-10-31T00:31:10.486Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.263 33.665 1497.9064 00:30:46.10M 2015-10-31T00:31:10.691Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.263 33.665 1497.9061 00:30:46.30M 2015-10-31T00:31:10.896Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.257 33.659 1497.8992 00:30:46.50M 2015-10-31T00:31:11.096Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.256 33.659 1497.8988 00:30:46.69M 2015-10-31T00:31:11.301Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.256 33.658 1497.8986 00:30:46.89M 2015-10-31T00:31:11.506Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.255 33.658 1497.8983 00:30:47.11M 2015-10-31T00:31:11.706Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.256 33.659 1497.8984 00:30:47.31M 2015-10-31T00:31:11.911Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.253 33.656 1497.8943 00:30:47.51M 2015-10-31T00:31:12.111Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.255 33.658 1497.8964 00:30:47.71M 2015-10-31T00:31:12.316Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.256 33.660 1497.8969 00:30:47.91M 2015-10-31T00:31:12.521Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.258 33.662 1497.8977 00:30:48.13M 2015-10-31T00:31:12.721Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.259 33.664 1497.8987 00:30:48.33M 2015-10-31T00:31:12.926Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.260 33.664 1497.8993 00:30:48.53M 2015-10-31T00:31:13.126Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.261 33.666 1497.8998 00:30:48.72M 2015-10-31T00:31:13.331Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.263 33.667 1497.9019 00:30:48.92M 2015-10-31T00:31:13.536Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.262 33.666 1497.8997 00:30:49.15M 2015-10-31T00:31:13.751Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.261 33.666 1497.8994 00:30:49.34M 2015-10-31T00:31:13.941Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.261 33.666 1497.8990 00:30:49.56M 2015-10-31T00:31:14.146Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.261 33.665 1497.8984 00:30:49.74M 2015-10-31T00:31:14.341Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.261 33.666 1497.8978 00:30:49.94M 2015-10-31T00:31:14.546Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.262 33.667 1497.8982 00:30:50.16M 2015-10-31T00:31:14.751Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.262 33.667 1497.8997 00:30:50.36M 2015-10-31T00:31:14.956Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.262 33.667 1497.8988 00:30:50.56M 2015-10-31T00:31:15.156Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.259 33.664 1497.8954 00:30:50.76M 2015-10-31T00:31:15.356Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.259 33.664 1497.8939 00:30:50.95M 2015-10-31T00:31:15.566Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.258 33.664 1497.8927 00:30:51.17M 2015-10-31T00:31:15.766Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.262 33.667 1497.8962 00:30:51.37M 2015-10-31T00:31:15.971Z|I-OCEAN7-304-XXXX| 24.43 12.668 39.263 33.669 1497.8966 00:30:51.57M 2015-10-31T00:31:16.171Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.262 33.667 1497.8955 00:30:51.77M 2015-10-31T00:31:16.379Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.261 33.666 1497.8944 00:30:51.97M 2015-10-31T00:31:16.582Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.263 33.668 1497.8965 00:30:52.19M 2015-10-31T00:31:16.786Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.264 33.670 1497.8948 00:30:52.39M 2015-10-31T00:31:16.986Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.267 33.673 1497.8981 00:30:52.59M 2015-10-31T00:31:17.191Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.267 33.673 1497.8979 00:30:52.78M 2015-10-31T00:31:17.396Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.266 33.672 1497.8973 00:30:53.00M 2015-10-31T00:31:17.596Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.266 33.672 1497.8977 00:30:53.20M 2015-10-31T00:31:17.796Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.262 33.668 1497.8931 00:30:53.40M 2015-10-31T00:31:18.001Z|I-OCEAN7-304-XXXX| 24.43 12.667 39.261 33.667 1497.8914 00:30:53.60M 2015-10-31T00:31:18.221Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.262 33.668 1497.8921 00:30:53.80M 2015-10-31T00:31:18.406Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.260 33.666 1497.8906 00:30:54.04M 2015-10-31T00:31:18.611Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.259 33.666 1497.8905 00:30:54.22M 2015-10-31T00:31:18.811Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.259 33.665 1497.8898 00:30:54.42M 2015-10-31T00:31:19.016Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.258 33.665 1497.8899 00:30:54.62M 2015-10-31T00:31:19.219Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.258 33.664 1497.8898 00:30:54.81M 2015-10-31T00:31:19.421Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.257 33.663 1497.8889 00:30:55.03M 2015-10-31T00:31:19.626Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.256 33.662 1497.8882 00:30:55.23M 2015-10-31T00:31:19.826Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.255 33.661 1497.8878 00:30:55.43M 2015-10-31T00:31:20.031Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.262 33.668 1497.8962 00:30:55.63M 2015-10-31T00:31:20.231Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.262 33.667 1497.8960 00:30:55.83M 2015-10-31T00:31:20.436Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.261 33.667 1497.8960 00:30:56.05M 2015-10-31T00:31:20.636Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.261 33.667 1497.8955 00:30:56.25M 2015-10-31T00:31:20.841Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.260 33.666 1497.8948 00:30:56.44M 2015-10-31T00:31:21.046Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.260 33.666 1497.8940 00:30:56.64M 2015-10-31T00:31:21.246Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.259 33.665 1497.8929 00:30:56.85M 2015-10-31T00:31:21.451Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.258 33.665 1497.8927 00:30:57.06M 2015-10-31T00:31:21.656Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.259 33.665 1497.8932 00:30:57.26M 2015-10-31T00:31:21.861Z|I-OCEAN7-304-XXXX| 24.70 12.667 39.260 33.666 1497.8945 00:30:57.46M 2015-10-31T00:31:22.061Z|I-OCEAN7-304-XXXX| 24.70 12.667 39.261 33.667 1497.8955 00:30:57.66M 2015-10-31T00:31:22.261Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.263 33.669 1497.8971 00:30:57.86M 2015-10-31T00:31:22.466Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.263 33.670 1497.8969 00:30:58.08M 2015-10-31T00:31:22.686Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.263 33.670 1497.8969 00:30:58.28M 2015-10-31T00:31:22.872Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.263 33.670 1497.8969 00:30:58.49M 2015-10-31T00:31:23.072Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.264 33.670 1497.8966 00:30:58.68M 2015-10-31T00:31:23.295Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.260 33.667 1497.8917 00:30:58.87M 2015-10-31T00:31:23.481Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.260 33.667 1497.8910 00:30:59.09M 2015-10-31T00:31:23.699Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.259 33.667 1497.8903 00:30:59.29M 2015-10-31T00:31:23.886Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.259 33.667 1497.8910 00:30:59.49M 2015-10-31T00:31:24.091Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.259 33.667 1497.8914 00:30:59.69M 2015-10-31T00:31:24.292Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.260 33.667 1497.8911 00:30:59.89M 2015-10-31T00:31:24.496Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.260 33.667 1497.8915 00:31:00.11M 2015-10-31T00:31:24.702Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.259 33.666 1497.8900 00:31:00.31M 2015-10-31T00:31:24.902Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.259 33.666 1497.8907 00:31:00.51M 2015-10-31T00:31:25.106Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.259 33.666 1497.8912 00:31:00.70M 2015-10-31T00:31:25.307Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.259 33.666 1497.8909 00:31:00.90M 2015-10-31T00:31:25.512Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.259 33.666 1497.8910 00:31:01.12M 2015-10-31T00:31:25.716Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.260 33.666 1497.8910 00:31:01.32M 2015-10-31T00:31:25.916Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.259 33.666 1497.8901 00:31:01.52M 2015-10-31T00:31:26.122Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.259 33.666 1497.8895 00:31:01.72M 2015-10-31T00:31:26.322Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.260 33.667 1497.8895 00:31:01.92M 2015-10-31T00:31:26.527Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.260 33.667 1497.8903 00:31:02.14M 2015-10-31T00:31:26.732Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.269 33.675 1497.9010 00:31:02.34M 2015-10-31T00:31:26.932Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.268 33.674 1497.8999 00:31:02.54M 2015-10-31T00:31:27.152Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.255 33.662 1497.8860 00:31:02.73M 2015-10-31T00:31:27.337Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.255 33.662 1497.8857 00:31:02.95M 2015-10-31T00:31:27.542Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.255 33.661 1497.8849 00:31:03.15M 2015-10-31T00:31:27.747Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.255 33.662 1497.8842 00:31:03.35M 2015-10-31T00:31:27.947Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.254 33.661 1497.8832 00:31:03.55M 2015-10-31T00:31:28.152Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.254 33.662 1497.8823 00:31:03.75M 2015-10-31T00:31:28.357Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.254 33.661 1497.8826 00:31:03.95M 2015-10-31T00:31:28.557Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.254 33.661 1497.8824 00:31:04.17M 2015-10-31T00:31:28.762Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.254 33.662 1497.8832 00:31:04.37M 2015-10-31T00:31:28.967Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.254 33.661 1497.8831 00:31:04.57M 2015-10-31T00:31:29.167Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.254 33.661 1497.8835 00:31:04.77M 2015-10-31T00:31:29.372Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.254 33.661 1497.8829 00:31:04.96M 2015-10-31T00:31:29.572Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.254 33.661 1497.8823 00:31:05.18M 2015-10-31T00:31:29.777Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.253 33.661 1497.8818 00:31:05.38M 2015-10-31T00:31:29.977Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.253 33.661 1497.8813 00:31:05.58M 2015-10-31T00:31:30.182Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.252 33.660 1497.8799 00:31:05.78M 2015-10-31T00:31:30.387Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.255 33.663 1497.8833 00:31:06.00M 2015-10-31T00:31:30.587Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.255 33.662 1497.8839 00:31:06.20M 2015-10-31T00:31:30.787Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.254 33.662 1497.8838 00:31:06.40M 2015-10-31T00:31:30.997Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.254 33.662 1497.8845 00:31:06.59M 2015-10-31T00:31:31.197Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.254 33.661 1497.8845 00:31:06.80M 2015-10-31T00:31:31.402Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.260 33.668 1497.8911 00:31:07.01M 2015-10-31T00:31:31.617Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.260 33.668 1497.8914 00:31:07.21M 2015-10-31T00:31:31.807Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.260 33.668 1497.8917 00:31:07.42M 2015-10-31T00:31:32.012Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.254 33.662 1497.8849 00:31:07.61M 2015-10-31T00:31:32.212Z|I-OCEAN7-304-XXXX| 24.71 12.666 39.253 33.661 1497.8845 00:31:07.81M 2015-10-31T00:31:32.417Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.253 33.660 1497.8837 00:31:08.03M 2015-10-31T00:31:32.617Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.253 33.660 1497.8835 00:31:08.23M 2015-10-31T00:31:32.822Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.253 33.660 1497.8839 00:31:08.43M 2015-10-31T00:31:33.022Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.253 33.661 1497.8844 00:31:08.62M 2015-10-31T00:31:33.227Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.254 33.661 1497.8851 00:31:08.82M 2015-10-31T00:31:33.432Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.254 33.662 1497.8857 00:31:09.04M 2015-10-31T00:31:33.637Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.256 33.663 1497.8861 00:31:09.24M 2015-10-31T00:31:33.837Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.257 33.665 1497.8870 00:31:09.44M 2015-10-31T00:31:34.037Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.258 33.666 1497.8885 00:31:09.64M 2015-10-31T00:31:34.242Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.259 33.667 1497.8892 00:31:09.84M 2015-10-31T00:31:34.447Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.260 33.668 1497.8899 00:31:10.06M 2015-10-31T00:31:34.652Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.260 33.667 1497.8907 00:31:10.26M 2015-10-31T00:31:34.852Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.260 33.667 1497.8917 00:31:10.46M 2015-10-31T00:31:35.052Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.260 33.668 1497.8915 00:31:10.65M 2015-10-31T00:31:35.257Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.260 33.667 1497.8907 00:31:10.85M 2015-10-31T00:31:35.462Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.259 33.667 1497.8899 00:31:11.07M 2015-10-31T00:31:35.662Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.259 33.666 1497.8888 00:31:11.27M 2015-10-31T00:31:35.867Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.258 33.665 1497.8883 00:31:11.47M 2015-10-31T00:31:36.087Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.258 33.665 1497.8885 00:31:11.67M 2015-10-31T00:31:36.299Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.258 33.665 1497.8885 00:31:11.89M 2015-10-31T00:31:36.477Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.258 33.665 1497.8881 00:31:12.09M 2015-10-31T00:31:36.682Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.259 33.666 1497.8883 00:31:12.29M 2015-10-31T00:31:36.882Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.259 33.666 1497.8888 00:31:12.49M 2015-10-31T00:31:37.087Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.259 33.666 1497.8885 00:31:12.68M 2015-10-31T00:31:37.287Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.259 33.666 1497.8887 00:31:12.88M 2015-10-31T00:31:37.492Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.259 33.666 1497.8888 00:31:13.10M 2015-10-31T00:31:37.692Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.259 33.667 1497.8878 00:31:13.30M 2015-10-31T00:31:37.897Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.260 33.667 1497.8881 00:31:13.50M 2015-10-31T00:31:38.102Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.260 33.667 1497.8885 00:31:13.70M 2015-10-31T00:31:38.302Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.259 33.667 1497.8883 00:31:13.90M 2015-10-31T00:31:38.507Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.259 33.666 1497.8878 00:31:14.12M 2015-10-31T00:31:38.739Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.259 33.666 1497.8885 00:31:14.32M 2015-10-31T00:31:38.912Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.260 33.667 1497.8898 00:31:14.51M 2015-10-31T00:31:39.117Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.261 33.668 1497.8907 00:31:14.71M 2015-10-31T00:31:39.317Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.262 33.669 1497.8916 00:31:14.91M 2015-10-31T00:31:39.517Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.263 33.670 1497.8926 00:31:15.13M 2015-10-31T00:31:39.722Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.263 33.670 1497.8934 00:31:15.33M 2015-10-31T00:31:39.927Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.263 33.670 1497.8939 00:31:15.53M 2015-10-31T00:31:40.132Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.263 33.670 1497.8949 00:31:15.73M 2015-10-31T00:31:40.337Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.263 33.670 1497.8950 00:31:15.93M 2015-10-31T00:31:40.552Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.259 33.666 1497.8914 00:31:16.15M 2015-10-31T00:31:40.742Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.259 33.666 1497.8916 00:31:16.36M 2015-10-31T00:31:40.942Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.258 33.665 1497.8914 00:31:16.54M 2015-10-31T00:31:41.147Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.257 33.664 1497.8901 00:31:16.74M 2015-10-31T00:31:41.352Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.257 33.663 1497.8895 00:31:16.95M 2015-10-31T00:31:41.552Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.260 33.667 1497.8937 00:31:17.16M 2015-10-31T00:31:41.752Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.258 33.665 1497.8910 00:31:17.36M 2015-10-31T00:31:41.957Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.260 33.667 1497.8918 00:31:17.56M 2015-10-31T00:31:42.162Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.261 33.667 1497.8927 00:31:17.76M 2015-10-31T00:31:42.367Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.261 33.667 1497.8938 00:31:17.96M 2015-10-31T00:31:42.567Z|I-OCEAN7-304-XXXX| 24.71 12.667 39.260 33.667 1497.8936 00:31:18.18M 2015-10-31T00:31:42.772Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.260 33.667 1497.8931 00:31:18.38M 2015-10-31T00:31:42.972Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.257 33.665 1497.8896 00:31:18.58M 2015-10-31T00:31:43.177Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.258 33.665 1497.8896 00:31:18.77M 2015-10-31T00:31:43.377Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.258 33.665 1497.8898 00:31:18.97M 2015-10-31T00:31:43.582Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.258 33.665 1497.8893 00:31:19.19M 2015-10-31T00:31:43.787Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.258 33.666 1497.8888 00:31:19.39M 2015-10-31T00:31:43.992Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.258 33.666 1497.8875 00:31:19.59M 2015-10-31T00:31:44.192Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.260 33.668 1497.8904 00:31:19.79M 2015-10-31T00:31:44.397Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.261 33.669 1497.8918 00:31:20.01M 2015-10-31T00:31:44.592Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.262 33.669 1497.8923 00:31:20.21M 2015-10-31T00:31:44.802Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.262 33.669 1497.8929 00:31:20.40M 2015-10-31T00:31:45.017Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.262 33.669 1497.8929 00:31:20.60M 2015-10-31T00:31:45.207Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.262 33.669 1497.8932 00:31:20.82M 2015-10-31T00:31:45.412Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.262 33.669 1497.8931 00:31:21.02M 2015-10-31T00:31:45.612Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.262 33.669 1497.8939 00:31:21.22M 2015-10-31T00:31:45.817Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.262 33.669 1497.8929 00:31:21.42M 2015-10-31T00:31:46.017Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.261 33.668 1497.8923 00:31:21.62M 2015-10-31T00:31:46.222Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.261 33.668 1497.8920 00:31:21.82M 2015-10-31T00:31:46.427Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.260 33.667 1497.8909 00:31:22.04M 2015-10-31T00:31:46.627Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.259 33.667 1497.8901 00:31:22.24M 2015-10-31T00:31:46.832Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.259 33.666 1497.8893 00:31:22.43M 2015-10-31T00:31:47.059Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.258 33.665 1497.8887 00:31:22.63M 2015-10-31T00:31:47.237Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.257 33.664 1497.8878 00:31:22.83M 2015-10-31T00:31:47.438Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.258 33.665 1497.8885 00:31:23.05M 2015-10-31T00:31:47.643Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.258 33.665 1497.8885 00:31:23.25M 2015-10-31T00:31:47.848Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.257 33.664 1497.8883 00:31:23.45M 2015-10-31T00:31:48.053Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.257 33.664 1497.8879 00:31:23.65M 2015-10-31T00:31:48.259Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.263 33.669 1497.8949 00:31:23.85M 2015-10-31T00:31:48.453Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.263 33.669 1497.8945 00:31:24.07M 2015-10-31T00:31:48.658Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.263 33.669 1497.8949 00:31:24.26M 2015-10-31T00:31:48.883Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.263 33.670 1497.8945 00:31:24.46M 2015-10-31T00:31:49.063Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.264 33.670 1497.8955 00:31:24.67M 2015-10-31T00:31:49.268Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.264 33.670 1497.8961 00:31:24.86M 2015-10-31T00:31:49.488Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.265 33.669 1497.9012 00:31:25.08M 2015-10-31T00:31:49.673Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.265 33.669 1497.9012 00:31:25.30M 2015-10-31T00:31:49.878Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.264 33.668 1497.9000 00:31:25.48M 2015-10-31T00:31:50.078Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.263 33.668 1497.8994 00:31:25.68M 2015-10-31T00:31:50.283Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.262 33.666 1497.8978 00:31:25.88M 2015-10-31T00:31:50.488Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.258 33.662 1497.8937 00:31:26.10M 2015-10-31T00:31:50.688Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.257 33.662 1497.8947 00:31:26.30M 2015-10-31T00:31:50.893Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.257 33.662 1497.8949 00:31:26.49M 2015-10-31T00:31:51.093Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.258 33.662 1497.8958 00:31:26.69M 2015-10-31T00:31:51.298Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.259 33.663 1497.8961 00:31:26.89M 2015-10-31T00:31:51.503Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.259 33.664 1497.8961 00:31:27.11M 2015-10-31T00:31:51.703Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.259 33.664 1497.8962 00:31:27.31M 2015-10-31T00:31:51.908Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.268 33.672 1497.9050 00:31:27.51M 2015-10-31T00:31:52.108Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.268 33.673 1497.9059 00:31:27.71M 2015-10-31T00:31:52.313Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.268 33.673 1497.9056 00:31:27.91M 2015-10-31T00:31:52.518Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.269 33.674 1497.9059 00:31:28.13M 2015-10-31T00:31:52.718Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.269 33.674 1497.9070 00:31:28.32M 2015-10-31T00:31:52.918Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.264 33.668 1497.9014 00:31:28.52M 2015-10-31T00:31:53.123Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.262 33.667 1497.9004 00:31:28.72M 2015-10-31T00:31:53.328Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.261 33.665 1497.8989 00:31:28.92M 2015-10-31T00:31:53.533Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.259 33.663 1497.8973 00:31:29.14M 2015-10-31T00:31:53.733Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.257 33.662 1497.8954 00:31:29.34M 2015-10-31T00:31:53.953Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.256 33.661 1497.8944 00:31:29.54M 2015-10-31T00:31:54.143Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.255 33.660 1497.8936 00:31:29.75M 2015-10-31T00:31:54.343Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.254 33.659 1497.8923 00:31:29.94M 2015-10-31T00:31:54.548Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.254 33.659 1497.8927 00:31:30.16M 2015-10-31T00:31:54.748Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.255 33.659 1497.8936 00:31:30.35M 2015-10-31T00:31:54.953Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.255 33.659 1497.8936 00:31:30.55M 2015-10-31T00:31:55.153Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.255 33.659 1497.8927 00:31:30.75M 2015-10-31T00:31:55.358Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.254 33.659 1497.8920 00:31:30.95M 2015-10-31T00:31:55.563Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.262 33.666 1497.9004 00:31:31.17M 2015-10-31T00:31:55.763Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.262 33.666 1497.9014 00:31:31.37M 2015-10-31T00:31:55.968Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.262 33.666 1497.9000 00:31:31.57M 2015-10-31T00:31:56.168Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.262 33.666 1497.8995 00:31:31.77M 2015-10-31T00:31:56.373Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.261 33.665 1497.8977 00:31:31.97M 2015-10-31T00:31:56.578Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.260 33.665 1497.8975 00:31:32.19M 2015-10-31T00:31:56.779Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.261 33.665 1497.8986 00:31:32.38M 2015-10-31T00:31:56.983Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.261 33.665 1497.8979 00:31:32.58M 2015-10-31T00:31:57.188Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.261 33.665 1497.8981 00:31:32.78M 2015-10-31T00:31:57.388Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.261 33.666 1497.8992 00:31:33.00M 2015-10-31T00:31:57.593Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.263 33.667 1497.9009 00:31:33.20M 2015-10-31T00:31:57.793Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.263 33.667 1497.9003 00:31:33.40M 2015-10-31T00:31:57.998Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.263 33.667 1497.8994 00:31:33.60M 2015-10-31T00:31:58.198Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.263 33.667 1497.8994 00:31:33.80M 2015-10-31T00:31:58.423Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.263 33.667 1497.9001 00:31:34.02M 2015-10-31T00:31:58.608Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.264 33.668 1497.9011 00:31:34.23M 2015-10-31T00:31:58.808Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.265 33.669 1497.9020 00:31:34.42M 2015-10-31T00:31:59.013Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.264 33.668 1497.9019 00:31:34.61M 2015-10-31T00:31:59.213Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.263 33.668 1497.9008 00:31:34.81M 2015-10-31T00:31:59.418Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.263 33.667 1497.9008 00:31:35.03M 2015-10-31T00:31:59.623Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.268 33.672 1497.9065 00:31:35.23M 2015-10-31T00:31:59.828Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.268 33.672 1497.9058 00:31:35.43M