2015-10-31T00:30:00.038Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.283 33.685 1497.9255 00:29:35.64M 2015-10-31T00:30:00.238Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.283 33.685 1497.9261 00:29:35.83M 2015-10-31T00:30:00.443Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.283 33.686 1497.9268 00:29:36.05M 2015-10-31T00:30:00.648Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.284 33.686 1497.9271 00:29:36.25M 2015-10-31T00:30:00.848Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.284 33.686 1497.9272 00:29:36.45M 2015-10-31T00:30:01.048Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.280 33.682 1497.9225 00:29:36.65M 2015-10-31T00:30:01.259Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.279 33.681 1497.9214 00:29:36.84M 2015-10-31T00:30:01.458Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.278 33.680 1497.9218 00:29:37.06M 2015-10-31T00:30:01.663Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.278 33.680 1497.9219 00:29:37.26M 2015-10-31T00:30:01.863Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.277 33.679 1497.9210 00:29:37.46M 2015-10-31T00:30:02.068Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.276 33.678 1497.9192 00:29:37.66M 2015-10-31T00:30:02.288Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.280 33.682 1497.9244 00:29:37.86M 2015-10-31T00:30:02.473Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.280 33.682 1497.9248 00:29:38.10M 2015-10-31T00:30:02.673Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.280 33.682 1497.9236 00:29:38.28M 2015-10-31T00:30:02.879Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.281 33.683 1497.9247 00:29:38.48M 2015-10-31T00:30:03.083Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.281 33.683 1497.9240 00:29:38.68M 2015-10-31T00:30:03.283Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.280 33.682 1497.9232 00:29:38.87M 2015-10-31T00:30:03.488Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.280 33.682 1497.9225 00:29:39.09M 2015-10-31T00:30:03.693Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.279 33.682 1497.9210 00:29:39.29M 2015-10-31T00:30:03.898Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.277 33.679 1497.9180 00:29:39.49M 2015-10-31T00:30:04.098Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.276 33.679 1497.9180 00:29:39.69M 2015-10-31T00:30:04.303Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.276 33.678 1497.9171 00:29:39.89M 2015-10-31T00:30:04.503Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.277 33.680 1497.9183 00:29:40.11M 2015-10-31T00:30:04.708Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.277 33.680 1497.9174 00:29:40.31M 2015-10-31T00:30:04.908Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.277 33.680 1497.9166 00:29:40.51M 2015-10-31T00:30:05.139Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.277 33.680 1497.9172 00:29:40.71M 2015-10-31T00:30:05.339Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.275 33.678 1497.9153 00:29:40.91M 2015-10-31T00:30:05.518Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.274 33.677 1497.9149 00:29:41.13M 2015-10-31T00:30:05.723Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.279 33.682 1497.9208 00:29:41.33M 2015-10-31T00:30:05.928Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.279 33.681 1497.9210 00:29:41.52M 2015-10-31T00:30:06.128Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.279 33.681 1497.9215 00:29:41.72M 2015-10-31T00:30:06.339Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.278 33.681 1497.9210 00:29:41.92M 2015-10-31T00:30:06.533Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.273 33.676 1497.9154 00:29:42.14M 2015-10-31T00:30:06.753Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.273 33.676 1497.9153 00:29:42.34M 2015-10-31T00:30:06.938Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.272 33.675 1497.9158 00:29:42.56M 2015-10-31T00:30:07.143Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.271 33.674 1497.9154 00:29:42.74M 2015-10-31T00:30:07.343Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.272 33.674 1497.9171 00:29:42.94M 2015-10-31T00:30:07.548Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.273 33.675 1497.9183 00:29:43.15M 2015-10-31T00:30:07.753Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.273 33.675 1497.9188 00:29:43.35M 2015-10-31T00:30:07.953Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.273 33.675 1497.9178 00:29:43.55M 2015-10-31T00:30:08.158Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.272 33.674 1497.9172 00:29:43.75M 2015-10-31T00:30:08.358Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.272 33.674 1497.9181 00:29:43.95M 2015-10-31T00:30:08.563Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.273 33.675 1497.9189 00:29:44.17M 2015-10-31T00:30:08.768Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.273 33.674 1497.9188 00:29:44.37M 2015-10-31T00:30:08.976Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.272 33.673 1497.9176 00:29:44.57M 2015-10-31T00:30:09.173Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.271 33.672 1497.9172 00:29:44.77M 2015-10-31T00:30:09.373Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.269 33.671 1497.9160 00:29:44.97M 2015-10-31T00:30:09.578Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.268 33.670 1497.9143 00:29:45.18M 2015-10-31T00:30:09.783Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.264 33.666 1497.9083 00:29:45.38M 2015-10-31T00:30:09.983Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.263 33.666 1497.9066 00:29:45.58M 2015-10-31T00:30:10.188Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.269 33.672 1497.9116 00:29:45.78M 2015-10-31T00:30:10.388Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.269 33.673 1497.9114 00:29:46.00M 2015-10-31T00:30:10.593Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.270 33.674 1497.9108 00:29:46.20M 2015-10-31T00:30:10.798Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.270 33.674 1497.9100 00:29:46.40M 2015-10-31T00:30:10.998Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.269 33.673 1497.9086 00:29:46.60M 2015-10-31T00:30:11.223Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.268 33.673 1497.9072 00:29:46.80M 2015-10-31T00:30:11.408Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.265 33.670 1497.9031 00:29:47.03M 2015-10-31T00:30:11.608Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.264 33.669 1497.9012 00:29:47.21M 2015-10-31T00:30:11.813Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.263 33.668 1497.8993 00:29:47.41M 2015-10-31T00:30:12.013Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.262 33.667 1497.8969 00:29:47.61M 2015-10-31T00:30:12.218Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.261 33.666 1497.8947 00:29:47.81M 2015-10-31T00:30:12.423Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.261 33.666 1497.8948 00:29:48.03M 2015-10-31T00:30:12.623Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.258 33.664 1497.8929 00:29:48.23M 2015-10-31T00:30:12.828Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.258 33.663 1497.8923 00:29:48.43M 2015-10-31T00:30:13.028Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.258 33.663 1497.8922 00:29:48.63M 2015-10-31T00:30:13.234Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.257 33.662 1497.8923 00:29:48.83M 2015-10-31T00:30:13.438Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.257 33.662 1497.8923 00:29:49.04M 2015-10-31T00:30:13.638Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.257 33.662 1497.8925 00:29:49.24M 2015-10-31T00:30:13.838Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.260 33.664 1497.8960 00:29:49.44M 2015-10-31T00:30:14.048Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.260 33.664 1497.8971 00:29:49.64M 2015-10-31T00:30:14.248Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.262 33.665 1497.8990 00:29:49.84M 2015-10-31T00:30:14.454Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.264 33.668 1497.9019 00:29:50.06M 2015-10-31T00:30:14.654Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.265 33.669 1497.9020 00:29:50.26M 2015-10-31T00:30:14.858Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.266 33.670 1497.9036 00:29:50.46M 2015-10-31T00:30:15.064Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.266 33.670 1497.9038 00:29:50.66M 2015-10-31T00:30:15.264Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.267 33.672 1497.9039 00:29:50.86M 2015-10-31T00:30:15.464Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.268 33.672 1497.9048 00:29:51.07M 2015-10-31T00:30:15.689Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.268 33.672 1497.9055 00:29:51.27M 2015-10-31T00:30:15.874Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.268 33.671 1497.9060 00:29:51.49M 2015-10-31T00:30:16.074Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.268 33.672 1497.9072 00:29:51.67M 2015-10-31T00:30:16.279Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.269 33.673 1497.9078 00:29:51.87M 2015-10-31T00:30:16.484Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.267 33.671 1497.9054 00:29:52.09M 2015-10-31T00:30:16.689Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.267 33.671 1497.9058 00:29:52.29M 2015-10-31T00:30:16.889Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.268 33.672 1497.9075 00:29:52.49M 2015-10-31T00:30:17.094Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.269 33.673 1497.9082 00:29:52.69M 2015-10-31T00:30:17.294Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.269 33.673 1497.9081 00:29:52.89M 2015-10-31T00:30:17.499Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.269 33.673 1497.9076 00:29:53.10M 2015-10-31T00:30:17.699Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.272 33.676 1497.9117 00:29:53.31M 2015-10-31T00:30:17.904Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.272 33.676 1497.9120 00:29:53.50M 2015-10-31T00:30:18.109Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.271 33.675 1497.9109 00:29:53.70M 2015-10-31T00:30:18.309Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.274 33.677 1497.9137 00:29:53.90M 2015-10-31T00:30:18.509Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.273 33.677 1497.9128 00:29:54.12M 2015-10-31T00:30:18.719Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.273 33.677 1497.9111 00:29:54.32M 2015-10-31T00:30:18.919Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.274 33.678 1497.9126 00:29:54.52M 2015-10-31T00:30:19.119Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.269 33.673 1497.9065 00:29:54.71M 2015-10-31T00:30:19.324Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.267 33.672 1497.9054 00:29:54.91M 2015-10-31T00:30:19.529Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.266 33.671 1497.9032 00:29:55.13M 2015-10-31T00:30:19.729Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.265 33.671 1497.9017 00:29:55.33M 2015-10-31T00:30:19.934Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.265 33.671 1497.9004 00:29:55.53M 2015-10-31T00:30:20.154Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.265 33.671 1497.8990 00:29:55.73M 2015-10-31T00:30:20.339Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.265 33.671 1497.8976 00:29:55.95M 2015-10-31T00:30:20.539Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.264 33.671 1497.8975 00:29:56.15M 2015-10-31T00:30:20.744Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.264 33.671 1497.8969 00:29:56.35M 2015-10-31T00:30:20.949Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.264 33.671 1497.8961 00:29:56.55M 2015-10-31T00:30:21.179Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.264 33.671 1497.8970 00:29:56.75M 2015-10-31T00:30:21.354Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.264 33.670 1497.8970 00:29:56.94M 2015-10-31T00:30:21.554Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.263 33.670 1497.8956 00:29:57.16M 2015-10-31T00:30:21.759Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.263 33.669 1497.8949 00:29:57.36M 2015-10-31T00:30:21.964Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.263 33.670 1497.8950 00:29:57.56M 2015-10-31T00:30:22.164Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.262 33.669 1497.8950 00:29:57.76M 2015-10-31T00:30:22.369Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.262 33.669 1497.8951 00:29:57.96M 2015-10-31T00:30:22.574Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.263 33.669 1497.8958 00:29:58.18M 2015-10-31T00:30:22.779Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.263 33.669 1497.8962 00:29:58.38M 2015-10-31T00:30:22.979Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.261 33.667 1497.8970 00:29:58.58M 2015-10-31T00:30:23.184Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.263 33.668 1497.8998 00:29:58.78M 2015-10-31T00:30:23.419Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.264 33.669 1497.9005 00:29:59.00M 2015-10-31T00:30:23.589Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.265 33.669 1497.9010 00:29:59.19M 2015-10-31T00:30:23.794Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.264 33.669 1497.9009 00:29:59.39M 2015-10-31T00:30:23.994Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.265 33.670 1497.9020 00:29:59.59M 2015-10-31T00:30:24.199Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.266 33.670 1497.9033 00:29:59.79M 2015-10-31T00:30:24.399Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.267 33.671 1497.9043 00:30:00.01M 2015-10-31T00:30:24.619Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.268 33.673 1497.9047 00:30:00.21M 2015-10-31T00:30:24.804Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.269 33.673 1497.9063 00:30:00.43M 2015-10-31T00:30:25.009Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.270 33.675 1497.9075 00:30:00.61M 2015-10-31T00:30:25.214Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.273 33.677 1497.9100 00:30:00.81M 2015-10-31T00:30:25.414Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.267 33.672 1497.9038 00:30:01.03M 2015-10-31T00:30:25.619Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.267 33.672 1497.9034 00:30:01.22M 2015-10-31T00:30:25.819Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.266 33.672 1497.9031 00:30:01.42M 2015-10-31T00:30:26.024Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.266 33.672 1497.9023 00:30:01.62M 2015-10-31T00:30:26.224Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.266 33.672 1497.9014 00:30:01.82M 2015-10-31T00:30:26.429Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.266 33.672 1497.9022 00:30:02.04M 2015-10-31T00:30:26.659Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.266 33.671 1497.9020 00:30:02.24M 2015-10-31T00:30:26.839Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.266 33.671 1497.9027 00:30:02.44M 2015-10-31T00:30:27.039Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.267 33.672 1497.9030 00:30:02.64M 2015-10-31T00:30:27.244Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.277 33.682 1497.9143 00:30:02.84M 2015-10-31T00:30:27.444Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.278 33.682 1497.9155 00:30:03.06M 2015-10-31T00:30:27.649Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.278 33.683 1497.9163 00:30:03.25M 2015-10-31T00:30:27.854Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.278 33.682 1497.9165 00:30:03.45M 2015-10-31T00:30:28.054Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.278 33.682 1497.9160 00:30:03.65M 2015-10-31T00:30:28.254Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.278 33.682 1497.9165 00:30:03.85M 2015-10-31T00:30:28.464Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.281 33.684 1497.9200 00:30:04.07M 2015-10-31T00:30:28.664Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.281 33.684 1497.9210 00:30:04.27M 2015-10-31T00:30:28.864Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.279 33.682 1497.9178 00:30:04.47M 2015-10-31T00:30:29.084Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.278 33.682 1497.9167 00:30:04.67M 2015-10-31T00:30:29.274Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.279 33.683 1497.9183 00:30:04.88M 2015-10-31T00:30:29.474Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.276 33.679 1497.9132 00:30:05.09M 2015-10-31T00:30:29.679Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.274 33.678 1497.9120 00:30:05.28M 2015-10-31T00:30:29.884Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.273 33.677 1497.9108 00:30:05.48M 2015-10-31T00:30:30.089Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.272 33.676 1497.9103 00:30:05.68M 2015-10-31T00:30:30.284Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.273 33.676 1497.9121 00:30:05.88M 2015-10-31T00:30:30.489Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.272 33.675 1497.9110 00:30:06.10M 2015-10-31T00:30:30.694Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.271 33.674 1497.9109 00:30:06.30M 2015-10-31T00:30:30.899Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.270 33.673 1497.9102 00:30:06.50M 2015-10-31T00:30:31.099Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.274 33.677 1497.9132 00:30:06.70M 2015-10-31T00:30:31.339Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.275 33.678 1497.9152 00:30:06.90M 2015-10-31T00:30:31.509Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.276 33.680 1497.9161 00:30:07.11M 2015-10-31T00:30:31.709Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.278 33.681 1497.9187 00:30:07.31M 2015-10-31T00:30:31.914Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.280 33.683 1497.9210 00:30:07.51M 2015-10-31T00:30:32.114Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.270 33.673 1497.9102 00:30:07.71M 2015-10-31T00:30:32.319Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.269 33.672 1497.9094 00:30:07.91M 2015-10-31T00:30:32.524Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.268 33.671 1497.9089 00:30:08.13M 2015-10-31T00:30:32.724Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.266 33.669 1497.9080 00:30:08.33M 2015-10-31T00:30:32.929Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.265 33.668 1497.9077 00:30:08.53M 2015-10-31T00:30:33.139Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.264 33.667 1497.9067 00:30:08.73M 2015-10-31T00:30:33.334Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.263 33.666 1497.9064 00:30:08.93M 2015-10-31T00:30:33.554Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.262 33.665 1497.9067 00:30:09.14M 2015-10-31T00:30:33.739Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.263 33.666 1497.9075 00:30:09.36M 2015-10-31T00:30:33.939Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.264 33.667 1497.9092 00:30:09.54M 2015-10-31T00:30:34.144Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.265 33.667 1497.9102 00:30:09.74M 2015-10-31T00:30:34.349Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.265 33.667 1497.9110 00:30:09.94M 2015-10-31T00:30:34.549Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.265 33.667 1497.9108 00:30:10.16M 2015-10-31T00:30:34.754Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.265 33.667 1497.9109 00:30:10.36M 2015-10-31T00:30:34.954Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.266 33.668 1497.9115 00:30:10.56M 2015-10-31T00:30:35.159Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.266 33.668 1497.9113 00:30:10.75M 2015-10-31T00:30:35.364Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.267 33.669 1497.9115 00:30:10.96M 2015-10-31T00:30:35.564Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.268 33.670 1497.9120 00:30:11.17M 2015-10-31T00:30:35.770Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.269 33.671 1497.9130 00:30:11.37M 2015-10-31T00:30:35.974Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.268 33.671 1497.9130 00:30:11.57M 2015-10-31T00:30:36.179Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.269 33.672 1497.9141 00:30:11.77M 2015-10-31T00:30:36.379Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.269 33.671 1497.9125 00:30:11.97M 2015-10-31T00:30:36.579Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.269 33.672 1497.9121 00:30:12.19M 2015-10-31T00:30:36.784Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.269 33.671 1497.9109 00:30:12.39M 2015-10-31T00:30:36.989Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.268 33.671 1497.9092 00:30:12.59M 2015-10-31T00:30:37.189Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.266 33.670 1497.9072 00:30:12.79M 2015-10-31T00:30:37.395Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.266 33.669 1497.9078 00:30:13.00M 2015-10-31T00:30:37.600Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.267 33.670 1497.9088 00:30:13.20M 2015-10-31T00:30:37.799Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.273 33.675 1497.9144 00:30:13.40M 2015-10-31T00:30:38.020Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.274 33.677 1497.9164 00:30:13.60M 2015-10-31T00:30:38.205Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.273 33.676 1497.9146 00:30:13.82M 2015-10-31T00:30:38.409Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.273 33.675 1497.9146 00:30:14.02M 2015-10-31T00:30:38.615Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.272 33.675 1497.9144 00:30:14.22M 2015-10-31T00:30:38.814Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.272 33.675 1497.9113 00:30:14.42M 2015-10-31T00:30:39.015Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.271 33.675 1497.9099 00:30:14.61M 2015-10-31T00:30:39.220Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.272 33.675 1497.9097 00:30:14.81M 2015-10-31T00:30:39.425Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.271 33.675 1497.9087 00:30:15.03M 2015-10-31T00:30:39.625Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.272 33.676 1497.9097 00:30:15.23M 2015-10-31T00:30:39.830Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.273 33.676 1497.9108 00:30:15.43M 2015-10-31T00:30:40.035Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.271 33.675 1497.9087 00:30:15.63M 2015-10-31T00:30:40.235Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.272 33.677 1497.9093 00:30:15.83M 2015-10-31T00:30:40.440Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.273 33.678 1497.9105 00:30:16.05M 2015-10-31T00:30:40.645Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.275 33.679 1497.9124 00:30:16.25M 2015-10-31T00:30:40.845Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.276 33.679 1497.9147 00:30:16.45M 2015-10-31T00:30:41.045Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.276 33.680 1497.9161 00:30:16.65M 2015-10-31T00:30:41.250Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.277 33.680 1497.9181 00:30:16.84M 2015-10-31T00:30:41.455Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.275 33.678 1497.9163 00:30:17.06M 2015-10-31T00:30:41.661Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.274 33.677 1497.9159 00:30:17.26M 2015-10-31T00:30:41.861Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.272 33.675 1497.9146 00:30:17.46M 2015-10-31T00:30:42.065Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.273 33.675 1497.9149 00:30:17.66M 2015-10-31T00:30:42.270Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.273 33.676 1497.9159 00:30:17.86M 2015-10-31T00:30:42.485Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.274 33.676 1497.9169 00:30:18.08M 2015-10-31T00:30:42.675Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.274 33.676 1497.9174 00:30:18.29M 2015-10-31T00:30:42.875Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.275 33.677 1497.9182 00:30:18.48M 2015-10-31T00:30:43.080Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.275 33.677 1497.9192 00:30:18.68M 2015-10-31T00:30:43.285Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.276 33.677 1497.9197 00:30:18.88M 2015-10-31T00:30:43.485Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.275 33.677 1497.9197 00:30:19.09M 2015-10-31T00:30:43.690Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.275 33.677 1497.9191 00:30:19.29M 2015-10-31T00:30:43.895Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.276 33.678 1497.9187 00:30:19.49M 2015-10-31T00:30:44.099Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.276 33.679 1497.9192 00:30:19.69M 2015-10-31T00:30:44.295Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.276 33.679 1497.9186 00:30:19.89M 2015-10-31T00:30:44.495Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.277 33.679 1497.9188 00:30:20.11M 2015-10-31T00:30:44.701Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.277 33.680 1497.9189 00:30:20.30M 2015-10-31T00:30:44.910Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.276 33.679 1497.9186 00:30:20.51M 2015-10-31T00:30:45.110Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.278 33.680 1497.9205 00:30:20.71M 2015-10-31T00:30:45.315Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.278 33.681 1497.9211 00:30:20.91M 2015-10-31T00:30:45.520Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.279 33.681 1497.9219 00:30:21.12M 2015-10-31T00:30:45.720Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.279 33.682 1497.9224 00:30:21.33M 2015-10-31T00:30:45.920Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.277 33.679 1497.9197 00:30:21.52M 2015-10-31T00:30:46.125Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.277 33.679 1497.9198 00:30:21.72M 2015-10-31T00:30:46.325Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.269 33.672 1497.9120 00:30:21.92M 2015-10-31T00:30:46.530Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.269 33.671 1497.9127 00:30:22.14M 2015-10-31T00:30:46.735Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.269 33.671 1497.9136 00:30:22.33M 2015-10-31T00:30:46.955Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.269 33.671 1497.9143 00:30:22.54M 2015-10-31T00:30:47.141Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.269 33.671 1497.9147 00:30:22.75M 2015-10-31T00:30:47.341Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.269 33.671 1497.9146 00:30:22.93M 2015-10-31T00:30:47.545Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.269 33.671 1497.9144 00:30:23.15M 2015-10-31T00:30:47.750Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.268 33.670 1497.9130 00:30:23.35M 2015-10-31T00:30:47.950Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.273 33.676 1497.9181 00:30:23.55M 2015-10-31T00:30:48.155Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.274 33.676 1497.9176 00:30:23.75M 2015-10-31T00:30:48.355Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.274 33.676 1497.9166 00:30:23.95M 2015-10-31T00:30:48.560Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.273 33.676 1497.9153 00:30:24.17M 2015-10-31T00:30:48.765Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.272 33.675 1497.9153 00:30:24.37M 2015-10-31T00:30:48.965Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.272 33.675 1497.9148 00:30:24.57M 2015-10-31T00:30:49.170Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.272 33.675 1497.9122 00:30:24.76M 2015-10-31T00:30:49.375Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.272 33.675 1497.9114 00:30:24.96M 2015-10-31T00:30:49.582Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.271 33.675 1497.9093 00:30:25.18M 2015-10-31T00:30:49.782Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.268 33.673 1497.9059 00:30:25.38M 2015-10-31T00:30:49.985Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.267 33.672 1497.9048 00:30:25.58M 2015-10-31T00:30:50.185Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.268 33.672 1497.9049 00:30:25.78M 2015-10-31T00:30:50.390Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.269 33.673 1497.9063 00:30:26.00M 2015-10-31T00:30:50.590Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.270 33.674 1497.9075 00:30:26.20M 2015-10-31T00:30:50.795Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.272 33.676 1497.9093 00:30:26.40M 2015-10-31T00:30:50.995Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.272 33.676 1497.9094 00:30:26.60M 2015-10-31T00:30:51.200Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.271 33.675 1497.9086 00:30:26.80M 2015-10-31T00:30:51.420Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.271 33.675 1497.9078 00:30:27.01M 2015-10-31T00:30:51.605Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.270 33.674 1497.9073 00:30:27.23M 2015-10-31T00:30:51.810Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.269 33.673 1497.9058 00:30:27.41M 2015-10-31T00:30:52.015Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.268 33.672 1497.9043 00:30:27.61M 2015-10-31T00:30:52.215Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.267 33.671 1497.9043 00:30:27.81M 2015-10-31T00:30:52.420Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.267 33.670 1497.9042 00:30:28.03M 2015-10-31T00:30:52.620Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.266 33.670 1497.9050 00:30:28.23M 2015-10-31T00:30:52.825Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.266 33.670 1497.9036 00:30:28.43M 2015-10-31T00:30:53.030Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.270 33.674 1497.9073 00:30:28.63M 2015-10-31T00:30:53.230Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.270 33.674 1497.9076 00:30:28.83M 2015-10-31T00:30:53.435Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.270 33.675 1497.9078 00:30:29.04M 2015-10-31T00:30:53.635Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.271 33.675 1497.9092 00:30:29.24M 2015-10-31T00:30:53.840Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.271 33.675 1497.9099 00:30:29.44M 2015-10-31T00:30:54.045Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.272 33.676 1497.9108 00:30:29.64M 2015-10-31T00:30:54.245Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.273 33.676 1497.9122 00:30:29.84M 2015-10-31T00:30:54.450Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.274 33.677 1497.9141 00:30:30.06M 2015-10-31T00:30:54.650Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.274 33.677 1497.9146 00:30:30.26M 2015-10-31T00:30:54.855Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.273 33.676 1497.9146 00:30:30.45M 2015-10-31T00:30:55.055Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.273 33.676 1497.9138 00:30:30.66M 2015-10-31T00:30:55.255Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.273 33.677 1497.9146 00:30:30.85M 2015-10-31T00:30:55.465Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.269 33.673 1497.9103 00:30:31.07M 2015-10-31T00:30:55.665Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.268 33.672 1497.9097 00:30:31.27M 2015-10-31T00:30:55.885Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.268 33.671 1497.9098 00:30:31.47M 2015-10-31T00:30:56.070Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.268 33.671 1497.9093 00:30:31.69M 2015-10-31T00:30:56.275Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.267 33.670 1497.9099 00:30:31.87M 2015-10-31T00:30:56.480Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.268 33.671 1497.9109 00:30:32.09M 2015-10-31T00:30:56.680Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.267 33.670 1497.9097 00:30:32.29M 2015-10-31T00:30:56.885Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.266 33.669 1497.9097 00:30:32.49M 2015-10-31T00:30:57.085Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.269 33.671 1497.9121 00:30:32.68M 2015-10-31T00:30:57.290Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.269 33.672 1497.9126 00:30:32.88M 2015-10-31T00:30:57.495Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.269 33.672 1497.9124 00:30:33.10M 2015-10-31T00:30:57.695Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.270 33.673 1497.9131 00:30:33.30M 2015-10-31T00:30:57.901Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.271 33.674 1497.9135 00:30:33.50M 2015-10-31T00:30:58.105Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.272 33.675 1497.9147 00:30:33.70M 2015-10-31T00:30:58.305Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.272 33.675 1497.9150 00:30:33.90M 2015-10-31T00:30:58.510Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.272 33.675 1497.9147 00:30:34.12M 2015-10-31T00:30:58.739Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.271 33.674 1497.9148 00:30:34.32M 2015-10-31T00:30:58.915Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.270 33.673 1497.9135 00:30:34.52M 2015-10-31T00:30:59.120Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.269 33.672 1497.9105 00:30:34.72M 2015-10-31T00:30:59.320Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.264 33.667 1497.9054 00:30:34.91M 2015-10-31T00:30:59.525Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.264 33.667 1497.9044 00:30:35.13M 2015-10-31T00:30:59.730Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.263 33.666 1497.9039 00:30:35.33M 2015-10-31T00:30:59.930Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.262 33.665 1497.9030 00:30:35.53M