2015-10-31T00:29:00.141Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.282 33.681 1497.9348 00:28:35.73M 2015-10-31T00:29:00.345Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.288 33.687 1497.9410 00:28:35.93M 2015-10-31T00:29:00.545Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.289 33.688 1497.9425 00:28:36.15M 2015-10-31T00:29:00.751Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.290 33.689 1497.9434 00:28:36.35M 2015-10-31T00:29:00.950Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.291 33.689 1497.9435 00:28:36.55M 2015-10-31T00:29:01.160Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.291 33.690 1497.9435 00:28:36.75M 2015-10-31T00:29:01.360Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.291 33.690 1497.9441 00:28:36.95M 2015-10-31T00:29:01.565Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.292 33.691 1497.9446 00:28:37.17M 2015-10-31T00:29:01.765Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.293 33.692 1497.9447 00:28:37.37M 2015-10-31T00:29:01.970Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.293 33.692 1497.9457 00:28:37.56M 2015-10-31T00:29:02.175Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.287 33.687 1497.9393 00:28:37.77M 2015-10-31T00:29:02.375Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.286 33.685 1497.9393 00:28:37.97M 2015-10-31T00:29:02.575Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.285 33.684 1497.9387 00:28:38.18M 2015-10-31T00:29:02.782Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.285 33.684 1497.9397 00:28:38.38M 2015-10-31T00:29:02.986Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.285 33.683 1497.9404 00:28:38.58M 2015-10-31T00:29:03.186Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.284 33.683 1497.9397 00:28:38.78M 2015-10-31T00:29:03.390Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.283 33.681 1497.9381 00:28:39.00M 2015-10-31T00:29:03.619Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.284 33.682 1497.9398 00:28:39.20M 2015-10-31T00:29:03.795Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.285 33.682 1497.9409 00:28:39.40M 2015-10-31T00:29:04.000Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.285 33.683 1497.9420 00:28:39.60M 2015-10-31T00:29:04.221Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.285 33.683 1497.9423 00:28:39.79M 2015-10-31T00:29:04.406Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.290 33.687 1497.9479 00:28:40.03M 2015-10-31T00:29:04.611Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.291 33.688 1497.9486 00:28:40.21M 2015-10-31T00:29:04.819Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.292 33.689 1497.9492 00:28:40.41M 2015-10-31T00:29:05.016Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.292 33.689 1497.9501 00:28:40.61M 2015-10-31T00:29:05.216Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.293 33.690 1497.9518 00:28:40.81M 2015-10-31T00:29:05.421Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.295 33.692 1497.9529 00:28:41.03M 2015-10-31T00:29:05.626Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.294 33.691 1497.9524 00:28:41.23M 2015-10-31T00:29:05.831Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.294 33.691 1497.9509 00:28:41.43M 2015-10-31T00:29:06.031Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.293 33.690 1497.9502 00:28:41.63M 2015-10-31T00:29:06.236Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.293 33.689 1497.9510 00:28:41.82M 2015-10-31T00:29:06.436Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.293 33.689 1497.9512 00:28:42.04M 2015-10-31T00:29:06.641Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.293 33.689 1497.9514 00:28:42.24M 2015-10-31T00:29:06.846Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.293 33.690 1497.9521 00:28:42.44M 2015-10-31T00:29:07.046Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.294 33.690 1497.9529 00:28:42.64M 2015-10-31T00:29:07.246Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.294 33.690 1497.9528 00:28:42.84M 2015-10-31T00:29:07.451Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.295 33.691 1497.9541 00:28:43.06M 2015-10-31T00:29:07.656Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.295 33.691 1497.9545 00:28:43.26M 2015-10-31T00:29:07.856Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.289 33.685 1497.9474 00:28:43.45M 2015-10-31T00:29:08.061Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.288 33.684 1497.9462 00:28:43.65M 2015-10-31T00:29:08.266Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.288 33.684 1497.9462 00:28:43.85M 2015-10-31T00:29:08.499Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.287 33.683 1497.9449 00:28:44.07M 2015-10-31T00:29:08.686Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.287 33.683 1497.9437 00:28:44.27M 2015-10-31T00:29:08.871Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.285 33.682 1497.9421 00:28:44.48M 2015-10-31T00:29:09.076Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.291 33.687 1497.9484 00:28:44.67M 2015-10-31T00:29:09.281Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.293 33.689 1497.9502 00:28:44.87M 2015-10-31T00:29:09.486Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.294 33.691 1497.9518 00:28:45.09M 2015-10-31T00:29:09.686Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.296 33.693 1497.9536 00:28:45.29M 2015-10-31T00:29:09.886Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.297 33.694 1497.9542 00:28:45.49M 2015-10-31T00:29:10.091Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.297 33.694 1497.9542 00:28:45.68M 2015-10-31T00:29:10.291Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.297 33.695 1497.9546 00:28:45.88M 2015-10-31T00:29:10.496Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.297 33.695 1497.9542 00:28:46.10M 2015-10-31T00:29:10.701Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.297 33.695 1497.9530 00:28:46.30M 2015-10-31T00:29:10.906Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.296 33.694 1497.9530 00:28:46.50M 2015-10-31T00:29:11.101Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.296 33.693 1497.9521 00:28:46.70M 2015-10-31T00:29:11.339Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.294 33.692 1497.9501 00:28:46.89M 2015-10-31T00:29:11.511Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.293 33.691 1497.9489 00:28:47.12M 2015-10-31T00:29:11.716Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.293 33.691 1497.9492 00:28:47.32M 2015-10-31T00:29:11.916Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.293 33.691 1497.9491 00:28:47.51M 2015-10-31T00:29:12.121Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.293 33.691 1497.9490 00:28:47.71M 2015-10-31T00:29:12.326Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.293 33.691 1497.9491 00:28:47.91M 2015-10-31T00:29:12.531Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.293 33.691 1497.9503 00:28:48.13M 2015-10-31T00:29:12.731Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.293 33.691 1497.9497 00:28:48.33M 2015-10-31T00:29:12.931Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.292 33.690 1497.9498 00:28:48.53M 2015-10-31T00:29:13.151Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.292 33.689 1497.9493 00:28:48.73M 2015-10-31T00:29:13.341Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.291 33.688 1497.9490 00:28:48.94M 2015-10-31T00:29:13.541Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.290 33.687 1497.9485 00:28:49.15M 2015-10-31T00:29:13.746Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.290 33.687 1497.9486 00:28:49.35M 2015-10-31T00:29:13.951Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.280 33.677 1497.9365 00:28:49.55M 2015-10-31T00:29:14.151Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.279 33.676 1497.9354 00:28:49.75M 2015-10-31T00:29:14.356Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.280 33.678 1497.9359 00:28:49.94M 2015-10-31T00:29:14.562Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.281 33.678 1497.9369 00:28:50.16M 2015-10-31T00:29:14.761Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.281 33.679 1497.9373 00:28:50.36M 2015-10-31T00:29:14.966Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.283 33.680 1497.9390 00:28:50.56M 2015-10-31T00:29:15.166Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.284 33.682 1497.9398 00:28:50.76M 2015-10-31T00:29:15.379Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.283 33.681 1497.9392 00:28:50.96M 2015-10-31T00:29:15.571Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.283 33.680 1497.9386 00:28:51.18M 2015-10-31T00:29:15.776Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.283 33.680 1497.9388 00:28:51.38M 2015-10-31T00:29:15.982Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.282 33.680 1497.9377 00:28:51.57M 2015-10-31T00:29:16.182Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.282 33.679 1497.9377 00:28:51.77M 2015-10-31T00:29:16.386Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.282 33.679 1497.9380 00:28:51.97M 2015-10-31T00:29:16.586Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.281 33.678 1497.9363 00:28:52.19M 2015-10-31T00:29:16.791Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.281 33.678 1497.9359 00:28:52.39M 2015-10-31T00:29:16.996Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.281 33.678 1497.9355 00:28:52.59M 2015-10-31T00:29:17.191Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.281 33.678 1497.9353 00:28:52.79M 2015-10-31T00:29:17.401Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.280 33.678 1497.9346 00:28:53.00M 2015-10-31T00:29:17.621Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.280 33.677 1497.9342 00:28:53.21M 2015-10-31T00:29:17.806Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.279 33.677 1497.9342 00:28:53.42M 2015-10-31T00:29:18.006Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.279 33.676 1497.9343 00:28:53.60M 2015-10-31T00:29:18.211Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.280 33.677 1497.9354 00:28:53.80M 2015-10-31T00:29:18.416Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.279 33.677 1497.9347 00:28:54.02M 2015-10-31T00:29:18.621Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.284 33.681 1497.9396 00:28:54.22M 2015-10-31T00:29:18.821Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.284 33.681 1497.9398 00:28:54.42M 2015-10-31T00:29:19.059Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.284 33.682 1497.9398 00:28:54.62M 2015-10-31T00:29:19.226Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.284 33.682 1497.9407 00:28:54.82M 2015-10-31T00:29:19.431Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.285 33.682 1497.9413 00:28:55.04M 2015-10-31T00:29:19.631Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.285 33.683 1497.9417 00:28:55.24M 2015-10-31T00:29:19.836Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.285 33.683 1497.9418 00:28:55.43M 2015-10-31T00:29:20.041Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.286 33.683 1497.9420 00:28:55.63M 2015-10-31T00:29:20.241Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.285 33.682 1497.9415 00:28:55.84M 2015-10-31T00:29:20.446Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.284 33.682 1497.9409 00:28:56.05M 2015-10-31T00:29:20.651Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.284 33.681 1497.9396 00:28:56.25M 2015-10-31T00:29:20.851Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.287 33.685 1497.9429 00:28:56.45M 2015-10-31T00:29:21.056Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.287 33.685 1497.9419 00:28:56.65M 2015-10-31T00:29:21.256Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.286 33.684 1497.9402 00:28:56.85M 2015-10-31T00:29:21.461Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.285 33.684 1497.9387 00:28:57.07M 2015-10-31T00:29:21.666Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.284 33.683 1497.9376 00:28:57.27M 2015-10-31T00:29:21.866Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.286 33.684 1497.9393 00:28:57.47M 2015-10-31T00:29:22.086Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.287 33.685 1497.9406 00:28:57.66M 2015-10-31T00:29:22.271Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.286 33.684 1497.9392 00:28:57.88M 2015-10-31T00:29:22.476Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.286 33.684 1497.9385 00:28:58.08M 2015-10-31T00:29:22.681Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.286 33.684 1497.9395 00:28:58.28M 2015-10-31T00:29:22.886Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.286 33.684 1497.9393 00:28:58.48M 2015-10-31T00:29:23.086Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.283 33.682 1497.9366 00:28:58.68M 2015-10-31T00:29:23.291Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.284 33.682 1497.9380 00:28:58.88M 2015-10-31T00:29:23.491Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.284 33.682 1497.9387 00:28:59.10M 2015-10-31T00:29:23.696Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.285 33.683 1497.9397 00:28:59.30M 2015-10-31T00:29:23.896Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.285 33.683 1497.9409 00:28:59.50M 2015-10-31T00:29:24.101Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.285 33.683 1497.9401 00:28:59.69M 2015-10-31T00:29:24.301Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.285 33.682 1497.9396 00:28:59.89M 2015-10-31T00:29:24.506Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.284 33.682 1497.9390 00:29:00.11M 2015-10-31T00:29:24.717Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.284 33.682 1497.9384 00:29:00.31M 2015-10-31T00:29:24.911Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.284 33.682 1497.9391 00:29:00.51M 2015-10-31T00:29:25.116Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.281 33.679 1497.9358 00:29:00.71M 2015-10-31T00:29:25.316Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.281 33.678 1497.9354 00:29:00.91M 2015-10-31T00:29:25.521Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.280 33.678 1497.9352 00:29:01.13M 2015-10-31T00:29:25.726Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.280 33.678 1497.9337 00:29:01.33M 2015-10-31T00:29:25.926Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.279 33.677 1497.9329 00:29:01.53M 2015-10-31T00:29:26.131Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.282 33.680 1497.9365 00:29:01.72M 2015-10-31T00:29:26.331Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.283 33.681 1497.9369 00:29:01.92M 2015-10-31T00:29:26.552Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.283 33.682 1497.9373 00:29:02.14M 2015-10-31T00:29:26.741Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.284 33.683 1497.9396 00:29:02.36M 2015-10-31T00:29:26.941Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.283 33.681 1497.9381 00:29:02.54M 2015-10-31T00:29:27.147Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.283 33.681 1497.9375 00:29:02.74M 2015-10-31T00:29:27.346Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.282 33.681 1497.9368 00:29:02.94M 2015-10-31T00:29:27.552Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.282 33.681 1497.9368 00:29:03.15M 2015-10-31T00:29:27.757Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.283 33.681 1497.9374 00:29:03.36M 2015-10-31T00:29:27.952Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.282 33.680 1497.9374 00:29:03.55M 2015-10-31T00:29:28.157Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.282 33.680 1497.9368 00:29:03.75M 2015-10-31T00:29:28.362Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.281 33.679 1497.9357 00:29:03.95M 2015-10-31T00:29:28.567Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.280 33.678 1497.9355 00:29:04.17M 2015-10-31T00:29:28.767Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.280 33.678 1497.9349 00:29:04.37M 2015-10-31T00:29:28.972Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.279 33.677 1497.9340 00:29:04.57M 2015-10-31T00:29:29.176Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.279 33.676 1497.9337 00:29:04.77M 2015-10-31T00:29:29.382Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.279 33.676 1497.9340 00:29:04.97M 2015-10-31T00:29:29.582Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.278 33.676 1497.9337 00:29:05.19M 2015-10-31T00:29:29.782Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.279 33.676 1497.9338 00:29:05.38M 2015-10-31T00:29:29.987Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.279 33.677 1497.9341 00:29:05.58M 2015-10-31T00:29:30.192Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.276 33.673 1497.9304 00:29:05.78M 2015-10-31T00:29:30.419Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.276 33.673 1497.9309 00:29:06.00M 2015-10-31T00:29:30.597Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.277 33.674 1497.9323 00:29:06.20M 2015-10-31T00:29:30.802Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.277 33.675 1497.9327 00:29:06.40M 2015-10-31T00:29:31.022Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.278 33.676 1497.9323 00:29:06.60M 2015-10-31T00:29:31.207Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.278 33.676 1497.9324 00:29:06.82M 2015-10-31T00:29:31.412Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.278 33.676 1497.9327 00:29:07.02M 2015-10-31T00:29:31.612Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.279 33.677 1497.9335 00:29:07.22M 2015-10-31T00:29:31.812Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.280 33.677 1497.9347 00:29:07.41M 2015-10-31T00:29:32.017Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.280 33.678 1497.9352 00:29:07.61M 2015-10-31T00:29:32.222Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.281 33.679 1497.9355 00:29:07.81M 2015-10-31T00:29:32.422Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.282 33.680 1497.9373 00:29:08.03M 2015-10-31T00:29:32.627Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.280 33.678 1497.9341 00:29:08.23M 2015-10-31T00:29:32.832Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.280 33.678 1497.9332 00:29:08.43M 2015-10-31T00:29:33.037Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.280 33.678 1497.9333 00:29:08.63M 2015-10-31T00:29:33.232Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.279 33.677 1497.9333 00:29:08.83M 2015-10-31T00:29:33.442Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.278 33.676 1497.9316 00:29:09.04M 2015-10-31T00:29:33.642Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.277 33.676 1497.9309 00:29:09.25M 2015-10-31T00:29:33.847Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.277 33.675 1497.9314 00:29:09.44M 2015-10-31T00:29:34.047Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.277 33.676 1497.9310 00:29:09.64M 2015-10-31T00:29:34.259Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.278 33.676 1497.9315 00:29:09.84M 2015-10-31T00:29:34.457Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.278 33.677 1497.9315 00:29:10.06M 2015-10-31T00:29:34.659Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.279 33.677 1497.9324 00:29:10.26M 2015-10-31T00:29:34.862Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.277 33.675 1497.9297 00:29:10.46M 2015-10-31T00:29:35.067Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.277 33.676 1497.9288 00:29:10.66M 2015-10-31T00:29:35.267Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.276 33.675 1497.9282 00:29:10.86M 2015-10-31T00:29:35.487Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.279 33.678 1497.9309 00:29:11.08M 2015-10-31T00:29:35.672Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.279 33.678 1497.9313 00:29:11.29M 2015-10-31T00:29:35.877Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.280 33.679 1497.9325 00:29:11.47M 2015-10-31T00:29:36.082Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.281 33.680 1497.9337 00:29:11.67M 2015-10-31T00:29:36.282Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.281 33.680 1497.9331 00:29:11.87M 2015-10-31T00:29:36.487Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.281 33.679 1497.9324 00:29:12.09M 2015-10-31T00:29:36.687Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.280 33.679 1497.9320 00:29:12.29M 2015-10-31T00:29:36.892Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.281 33.679 1497.9330 00:29:12.49M 2015-10-31T00:29:37.092Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.280 33.681 1497.9265 00:29:12.69M 2015-10-31T00:29:37.297Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.279 33.681 1497.9254 00:29:12.89M 2015-10-31T00:29:37.502Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.279 33.680 1497.9243 00:29:13.11M 2015-10-31T00:29:37.707Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.277 33.679 1497.9224 00:29:13.30M 2015-10-31T00:29:37.907Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.276 33.678 1497.9213 00:29:13.51M 2015-10-31T00:29:38.107Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.278 33.680 1497.9236 00:29:13.70M 2015-10-31T00:29:38.312Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.279 33.681 1497.9248 00:29:13.90M 2015-10-31T00:29:38.517Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.280 33.682 1497.9252 00:29:14.12M 2015-10-31T00:29:38.717Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.280 33.682 1497.9261 00:29:14.32M 2015-10-31T00:29:38.922Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.281 33.682 1497.9265 00:29:14.52M 2015-10-31T00:29:39.127Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.285 33.686 1497.9323 00:29:14.72M 2015-10-31T00:29:39.327Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.286 33.686 1497.9341 00:29:14.92M 2015-10-31T00:29:39.532Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.286 33.686 1497.9357 00:29:15.14M 2015-10-31T00:29:39.737Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.286 33.685 1497.9371 00:29:15.34M 2015-10-31T00:29:39.957Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.280 33.680 1497.9324 00:29:15.54M 2015-10-31T00:29:40.137Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.280 33.679 1497.9321 00:29:15.75M 2015-10-31T00:29:40.347Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.280 33.679 1497.9332 00:29:15.93M 2015-10-31T00:29:40.547Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.280 33.678 1497.9336 00:29:16.15M 2015-10-31T00:29:40.752Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.280 33.678 1497.9342 00:29:16.35M 2015-10-31T00:29:40.952Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.275 33.673 1497.9292 00:29:16.55M 2015-10-31T00:29:41.157Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.275 33.673 1497.9286 00:29:16.75M 2015-10-31T00:29:41.357Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.275 33.673 1497.9279 00:29:16.95M 2015-10-31T00:29:41.562Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.275 33.674 1497.9287 00:29:17.17M 2015-10-31T00:29:41.762Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.272 33.670 1497.9253 00:29:17.36M 2015-10-31T00:29:41.967Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.272 33.670 1497.9250 00:29:17.56M 2015-10-31T00:29:42.172Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.272 33.670 1497.9252 00:29:17.76M 2015-10-31T00:29:42.372Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.272 33.670 1497.9240 00:29:17.96M 2015-10-31T00:29:42.577Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.271 33.670 1497.9229 00:29:18.18M 2015-10-31T00:29:42.777Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.271 33.670 1497.9213 00:29:18.38M 2015-10-31T00:29:42.982Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.271 33.670 1497.9209 00:29:18.58M 2015-10-31T00:29:43.182Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.271 33.670 1497.9207 00:29:18.78M 2015-10-31T00:29:43.387Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.271 33.670 1497.9196 00:29:18.97M 2015-10-31T00:29:43.592Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.271 33.671 1497.9194 00:29:19.19M 2015-10-31T00:29:43.797Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.278 33.679 1497.9272 00:29:19.39M 2015-10-31T00:29:44.019Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.278 33.679 1497.9269 00:29:19.59M 2015-10-31T00:29:44.197Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.278 33.678 1497.9272 00:29:19.79M 2015-10-31T00:29:44.422Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.277 33.677 1497.9265 00:29:20.01M 2015-10-31T00:29:44.607Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.278 33.678 1497.9279 00:29:20.23M 2015-10-31T00:29:44.812Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.277 33.677 1497.9271 00:29:20.41M 2015-10-31T00:29:45.012Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.278 33.678 1497.9292 00:29:20.61M 2015-10-31T00:29:45.217Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.279 33.678 1497.9303 00:29:20.81M 2015-10-31T00:29:45.417Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.279 33.679 1497.9310 00:29:21.03M 2015-10-31T00:29:45.617Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.281 33.680 1497.9323 00:29:21.23M 2015-10-31T00:29:45.827Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.281 33.680 1497.9330 00:29:21.42M 2015-10-31T00:29:46.027Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.281 33.680 1497.9329 00:29:21.62M 2015-10-31T00:29:46.232Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.281 33.680 1497.9335 00:29:21.82M 2015-10-31T00:29:46.432Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.282 33.680 1497.9348 00:29:22.04M 2015-10-31T00:29:46.632Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.281 33.680 1497.9344 00:29:22.24M 2015-10-31T00:29:46.837Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.280 33.679 1497.9344 00:29:22.44M 2015-10-31T00:29:47.042Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.280 33.678 1497.9348 00:29:22.64M 2015-10-31T00:29:47.247Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.280 33.678 1497.9340 00:29:22.83M 2015-10-31T00:29:47.447Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.279 33.678 1497.9331 00:29:23.06M 2015-10-31T00:29:47.652Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.279 33.678 1497.9323 00:29:23.25M 2015-10-31T00:29:47.853Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.280 33.679 1497.9308 00:29:23.45M 2015-10-31T00:29:48.057Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.278 33.678 1497.9280 00:29:23.65M 2015-10-31T00:29:48.263Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.278 33.678 1497.9272 00:29:23.85M 2015-10-31T00:29:48.463Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.278 33.678 1497.9268 00:29:24.07M 2015-10-31T00:29:48.668Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.278 33.678 1497.9255 00:29:24.27M 2015-10-31T00:29:48.887Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.278 33.679 1497.9247 00:29:24.47M 2015-10-31T00:29:49.072Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.278 33.678 1497.9247 00:29:24.69M 2015-10-31T00:29:49.272Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.277 33.678 1497.9240 00:29:24.87M 2015-10-31T00:29:49.477Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.276 33.677 1497.9224 00:29:25.08M 2015-10-31T00:29:49.682Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.280 33.681 1497.9270 00:29:25.28M 2015-10-31T00:29:49.887Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.280 33.681 1497.9279 00:29:25.49M 2015-10-31T00:29:50.087Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.287 33.688 1497.9347 00:29:25.68M 2015-10-31T00:29:50.292Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.281 33.682 1497.9265 00:29:25.88M 2015-10-31T00:29:50.492Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.280 33.681 1497.9254 00:29:26.10M 2015-10-31T00:29:50.697Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.279 33.680 1497.9259 00:29:26.30M 2015-10-31T00:29:50.902Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.279 33.680 1497.9261 00:29:26.50M 2015-10-31T00:29:51.139Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.279 33.679 1497.9260 00:29:26.70M 2015-10-31T00:29:51.307Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.278 33.679 1497.9260 00:29:26.90M 2015-10-31T00:29:51.507Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.277 33.677 1497.9240 00:29:27.12M 2015-10-31T00:29:51.713Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.282 33.682 1497.9299 00:29:27.31M 2015-10-31T00:29:51.912Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.282 33.682 1497.9305 00:29:27.51M 2015-10-31T00:29:52.117Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.281 33.681 1497.9292 00:29:27.71M 2015-10-31T00:29:52.323Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.280 33.680 1497.9291 00:29:27.91M 2015-10-31T00:29:52.523Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.280 33.680 1497.9279 00:29:28.13M 2015-10-31T00:29:52.722Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.278 33.679 1497.9265 00:29:28.33M 2015-10-31T00:29:52.928Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.277 33.678 1497.9246 00:29:28.53M 2015-10-31T00:29:53.133Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.276 33.677 1497.9243 00:29:28.73M 2015-10-31T00:29:53.353Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.275 33.676 1497.9232 00:29:28.93M 2015-10-31T00:29:53.538Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.275 33.675 1497.9233 00:29:29.16M 2015-10-31T00:29:53.743Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.277 33.678 1497.9260 00:29:29.34M 2015-10-31T00:29:53.943Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.277 33.678 1497.9266 00:29:29.54M 2015-10-31T00:29:54.148Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.277 33.677 1497.9263 00:29:29.74M 2015-10-31T00:29:54.353Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.278 33.678 1497.9271 00:29:29.94M 2015-10-31T00:29:54.579Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.285 33.684 1497.9353 00:29:30.16M 2015-10-31T00:29:54.758Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.286 33.685 1497.9370 00:29:30.36M 2015-10-31T00:29:54.958Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.286 33.685 1497.9384 00:29:30.56M 2015-10-31T00:29:55.163Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.283 33.682 1497.9343 00:29:30.76M 2015-10-31T00:29:55.368Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.282 33.681 1497.9335 00:29:30.95M 2015-10-31T00:29:55.568Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.284 33.684 1497.9357 00:29:31.18M 2015-10-31T00:29:55.773Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.286 33.685 1497.9368 00:29:31.37M 2015-10-31T00:29:55.973Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.286 33.686 1497.9381 00:29:31.57M 2015-10-31T00:29:56.178Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.287 33.687 1497.9392 00:29:31.77M 2015-10-31T00:29:56.383Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.288 33.688 1497.9398 00:29:31.97M 2015-10-31T00:29:56.583Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.289 33.688 1497.9406 00:29:32.19M 2015-10-31T00:29:56.788Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.279 33.679 1497.9296 00:29:32.39M 2015-10-31T00:29:56.993Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.278 33.678 1497.9280 00:29:32.59M 2015-10-31T00:29:57.202Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.277 33.678 1497.9261 00:29:32.79M 2015-10-31T00:29:57.398Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.277 33.677 1497.9264 00:29:33.01M 2015-10-31T00:29:57.598Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.276 33.677 1497.9246 00:29:33.21M 2015-10-31T00:29:57.823Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.275 33.677 1497.9224 00:29:33.40M 2015-10-31T00:29:58.008Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.275 33.677 1497.9204 00:29:33.62M 2015-10-31T00:29:58.208Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.272 33.674 1497.9174 00:29:33.80M 2015-10-31T00:29:58.413Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.272 33.674 1497.9177 00:29:34.02M 2015-10-31T00:29:58.613Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.271 33.674 1497.9160 00:29:34.22M 2015-10-31T00:29:58.818Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.271 33.673 1497.9149 00:29:34.42M 2015-10-31T00:29:59.023Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.269 33.672 1497.9130 00:29:34.62M 2015-10-31T00:29:59.223Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.269 33.671 1497.9119 00:29:34.82M 2015-10-31T00:29:59.428Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.275 33.678 1497.9188 00:29:35.04M 2015-10-31T00:29:59.633Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.276 33.679 1497.9187 00:29:35.24M 2015-10-31T00:29:59.838Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.276 33.679 1497.9186 00:29:35.44M