2015-10-31T00:28:00.048Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.316 33.711 1497.9806 00:27:35.64M 2015-10-31T00:28:00.248Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.315 33.709 1497.9797 00:27:35.84M 2015-10-31T00:28:00.453Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.314 33.709 1497.9779 00:27:36.06M 2015-10-31T00:28:00.658Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.313 33.707 1497.9772 00:27:36.25M 2015-10-31T00:28:00.858Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.311 33.706 1497.9751 00:27:36.45M 2015-10-31T00:28:01.059Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.309 33.704 1497.9728 00:27:36.65M 2015-10-31T00:28:01.263Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.307 33.703 1497.9702 00:27:36.85M 2015-10-31T00:28:01.468Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.306 33.702 1497.9685 00:27:37.07M 2015-10-31T00:28:01.688Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.305 33.700 1497.9657 00:27:37.27M 2015-10-31T00:28:01.873Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.298 33.694 1497.9573 00:27:37.48M 2015-10-31T00:28:02.078Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.296 33.693 1497.9545 00:27:37.67M 2015-10-31T00:28:02.278Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.295 33.692 1497.9535 00:27:37.87M 2015-10-31T00:28:02.483Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.294 33.691 1497.9523 00:27:38.09M 2015-10-31T00:28:02.683Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.294 33.691 1497.9513 00:27:38.28M 2015-10-31T00:28:02.888Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.300 33.697 1497.9579 00:27:38.48M 2015-10-31T00:28:03.093Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.301 33.698 1497.9586 00:27:38.68M 2015-10-31T00:28:03.298Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.302 33.699 1497.9584 00:27:38.88M 2015-10-31T00:28:03.498Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.302 33.699 1497.9589 00:27:39.10M 2015-10-31T00:28:03.703Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.304 33.701 1497.9598 00:27:39.30M 2015-10-31T00:28:03.903Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.298 33.695 1497.9554 00:27:39.50M 2015-10-31T00:28:04.108Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.297 33.694 1497.9540 00:27:39.70M 2015-10-31T00:28:04.313Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.296 33.693 1497.9515 00:27:39.90M 2015-10-31T00:28:04.513Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.294 33.692 1497.9498 00:27:40.12M 2015-10-31T00:28:04.718Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.293 33.691 1497.9484 00:27:40.31M 2015-10-31T00:28:04.918Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.293 33.690 1497.9478 00:27:40.51M 2015-10-31T00:28:05.123Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.292 33.690 1497.9476 00:27:40.71M 2015-10-31T00:28:05.323Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.291 33.689 1497.9464 00:27:40.91M 2015-10-31T00:28:05.528Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.291 33.689 1497.9458 00:27:41.13M 2015-10-31T00:28:05.733Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.291 33.689 1497.9467 00:27:41.33M 2015-10-31T00:28:05.933Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.291 33.689 1497.9463 00:27:41.53M 2015-10-31T00:28:06.153Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.291 33.689 1497.9464 00:27:41.73M 2015-10-31T00:28:06.338Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.290 33.688 1497.9453 00:27:41.94M 2015-10-31T00:28:06.543Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.290 33.687 1497.9443 00:27:42.14M 2015-10-31T00:28:06.748Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.289 33.687 1497.9442 00:27:42.34M 2015-10-31T00:28:06.948Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.289 33.687 1497.9431 00:27:42.54M 2015-10-31T00:28:07.153Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.289 33.687 1497.9430 00:27:42.74M 2015-10-31T00:28:07.353Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.289 33.687 1497.9441 00:27:42.94M 2015-10-31T00:28:07.558Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.289 33.687 1497.9454 00:27:43.16M 2015-10-31T00:28:07.763Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.289 33.686 1497.9452 00:27:43.36M 2015-10-31T00:28:07.963Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.296 33.693 1497.9540 00:27:43.56M 2015-10-31T00:28:08.168Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.298 33.694 1497.9568 00:27:43.76M 2015-10-31T00:28:08.368Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.299 33.696 1497.9595 00:27:43.95M 2015-10-31T00:28:08.573Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.301 33.697 1497.9618 00:27:44.17M 2015-10-31T00:28:08.778Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.301 33.697 1497.9624 00:27:44.37M 2015-10-31T00:28:08.978Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.293 33.689 1497.9530 00:27:44.57M 2015-10-31T00:28:09.183Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.292 33.688 1497.9531 00:27:44.77M 2015-10-31T00:28:09.383Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.293 33.688 1497.9545 00:27:44.97M 2015-10-31T00:28:09.588Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.293 33.688 1497.9551 00:27:45.19M 2015-10-31T00:28:09.793Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.293 33.688 1497.9557 00:27:45.39M 2015-10-31T00:28:09.993Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.288 33.683 1497.9496 00:27:45.59M 2015-10-31T00:28:10.198Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.288 33.683 1497.9501 00:27:45.78M 2015-10-31T00:28:10.398Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.288 33.684 1497.9517 00:27:46.01M 2015-10-31T00:28:10.623Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.288 33.684 1497.9510 00:27:46.20M 2015-10-31T00:28:10.808Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.294 33.689 1497.9565 00:27:46.42M 2015-10-31T00:28:11.008Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.294 33.689 1497.9547 00:27:46.60M 2015-10-31T00:28:11.213Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.293 33.689 1497.9535 00:27:46.80M 2015-10-31T00:28:11.418Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.292 33.689 1497.9520 00:27:47.02M 2015-10-31T00:28:11.618Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.291 33.688 1497.9503 00:27:47.22M 2015-10-31T00:28:11.818Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.291 33.688 1497.9489 00:27:47.42M 2015-10-31T00:28:12.023Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.291 33.688 1497.9495 00:27:47.61M 2015-10-31T00:28:12.228Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.292 33.689 1497.9503 00:27:47.82M 2015-10-31T00:28:12.433Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.293 33.690 1497.9504 00:27:48.03M 2015-10-31T00:28:12.633Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.292 33.689 1497.9489 00:27:48.23M 2015-10-31T00:28:12.838Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.292 33.689 1497.9486 00:27:48.43M 2015-10-31T00:28:13.038Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.293 33.690 1497.9498 00:27:48.63M 2015-10-31T00:28:13.243Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.295 33.692 1497.9517 00:27:48.83M 2015-10-31T00:28:13.443Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.296 33.693 1497.9530 00:27:49.05M 2015-10-31T00:28:13.648Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.294 33.691 1497.9517 00:27:49.25M 2015-10-31T00:28:13.853Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.294 33.691 1497.9508 00:27:49.45M 2015-10-31T00:28:14.053Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.293 33.690 1497.9503 00:27:49.65M 2015-10-31T00:28:14.258Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.293 33.690 1497.9502 00:27:49.85M 2015-10-31T00:28:14.463Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.285 33.682 1497.9429 00:27:50.07M 2015-10-31T00:28:14.663Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.285 33.681 1497.9431 00:27:50.26M 2015-10-31T00:28:14.868Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.284 33.680 1497.9418 00:27:50.46M 2015-10-31T00:28:15.083Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.289 33.685 1497.9473 00:27:50.66M 2015-10-31T00:28:15.268Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.290 33.686 1497.9491 00:27:50.87M 2015-10-31T00:28:15.473Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.289 33.685 1497.9489 00:27:51.08M 2015-10-31T00:28:15.699Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.289 33.684 1497.9491 00:27:51.28M 2015-10-31T00:28:15.883Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.288 33.683 1497.9484 00:27:51.48M 2015-10-31T00:28:16.083Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.287 33.683 1497.9481 00:27:51.68M 2015-10-31T00:28:16.288Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.287 33.682 1497.9478 00:27:51.87M 2015-10-31T00:28:16.493Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.287 33.682 1497.9478 00:27:52.09M 2015-10-31T00:28:16.693Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.286 33.681 1497.9469 00:27:52.29M 2015-10-31T00:28:16.893Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.285 33.680 1497.9467 00:27:52.49M 2015-10-31T00:28:17.098Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.285 33.680 1497.9463 00:27:52.69M 2015-10-31T00:28:17.304Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.292 33.686 1497.9536 00:27:52.89M 2015-10-31T00:28:17.504Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.292 33.687 1497.9535 00:27:53.11M 2015-10-31T00:28:17.708Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.292 33.688 1497.9531 00:27:53.31M 2015-10-31T00:28:17.914Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.294 33.689 1497.9546 00:27:53.51M 2015-10-31T00:28:18.114Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.294 33.689 1497.9551 00:27:53.71M 2015-10-31T00:28:18.339Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.292 33.688 1497.9518 00:27:53.91M 2015-10-31T00:28:18.519Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.291 33.687 1497.9504 00:27:54.13M 2015-10-31T00:28:18.724Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.290 33.686 1497.9493 00:27:54.32M 2015-10-31T00:28:18.929Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.290 33.686 1497.9493 00:27:54.52M 2015-10-31T00:28:19.129Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.290 33.686 1497.9502 00:27:54.72M 2015-10-31T00:28:19.334Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.290 33.686 1497.9503 00:27:54.92M 2015-10-31T00:28:19.554Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.290 33.686 1497.9497 00:27:55.14M 2015-10-31T00:28:19.739Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.289 33.686 1497.9491 00:27:55.35M 2015-10-31T00:28:19.944Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.291 33.687 1497.9509 00:27:55.54M 2015-10-31T00:28:20.144Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.292 33.688 1497.9525 00:27:55.74M 2015-10-31T00:28:20.349Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.295 33.691 1497.9564 00:27:55.93M 2015-10-31T00:28:20.554Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.296 33.692 1497.9579 00:27:56.15M 2015-10-31T00:28:20.754Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.297 33.693 1497.9602 00:27:56.35M 2015-10-31T00:28:20.959Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.296 33.691 1497.9581 00:27:56.55M 2015-10-31T00:28:21.164Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.296 33.691 1497.9578 00:27:56.75M 2015-10-31T00:28:21.364Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.296 33.691 1497.9574 00:27:56.95M 2015-10-31T00:28:21.569Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.296 33.691 1497.9583 00:27:57.17M 2015-10-31T00:28:21.769Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.297 33.692 1497.9595 00:27:57.37M 2015-10-31T00:28:21.974Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.295 33.691 1497.9578 00:27:57.57M 2015-10-31T00:28:22.174Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.296 33.691 1497.9585 00:27:57.77M 2015-10-31T00:28:22.379Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.295 33.691 1497.9583 00:27:57.96M 2015-10-31T00:28:22.584Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.295 33.690 1497.9573 00:27:58.18M 2015-10-31T00:28:22.784Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.294 33.690 1497.9563 00:27:58.38M 2015-10-31T00:28:22.989Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.295 33.690 1497.9568 00:27:58.58M 2015-10-31T00:28:23.189Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.295 33.690 1497.9567 00:27:58.78M 2015-10-31T00:28:23.394Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.294 33.690 1497.9559 00:27:59.00M 2015-10-31T00:28:23.599Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.294 33.689 1497.9559 00:27:59.20M 2015-10-31T00:28:23.799Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.293 33.688 1497.9548 00:27:59.40M 2015-10-31T00:28:24.019Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.292 33.688 1497.9545 00:27:59.59M 2015-10-31T00:28:24.209Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.287 33.683 1497.9485 00:27:59.81M 2015-10-31T00:28:24.409Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.289 33.685 1497.9509 00:28:00.01M 2015-10-31T00:28:24.609Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.290 33.686 1497.9520 00:28:00.21M 2015-10-31T00:28:24.814Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.292 33.687 1497.9542 00:28:00.41M 2015-10-31T00:28:25.019Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.292 33.687 1497.9546 00:28:00.61M 2015-10-31T00:28:25.224Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.293 33.688 1497.9550 00:28:00.81M 2015-10-31T00:28:25.424Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.294 33.689 1497.9567 00:28:01.03M 2015-10-31T00:28:25.624Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.295 33.690 1497.9584 00:28:01.23M 2015-10-31T00:28:25.834Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.296 33.691 1497.9576 00:28:01.43M 2015-10-31T00:28:26.029Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.289 33.685 1497.9490 00:28:01.63M 2015-10-31T00:28:26.259Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.288 33.684 1497.9479 00:28:01.82M 2015-10-31T00:28:26.439Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.289 33.685 1497.9484 00:28:02.04M 2015-10-31T00:28:26.644Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.289 33.685 1497.9480 00:28:02.24M 2015-10-31T00:28:26.849Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.289 33.686 1497.9479 00:28:02.44M 2015-10-31T00:28:27.049Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.290 33.686 1497.9479 00:28:02.64M 2015-10-31T00:28:27.249Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.290 33.687 1497.9479 00:28:02.84M 2015-10-31T00:28:27.454Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.291 33.687 1497.9485 00:28:03.06M 2015-10-31T00:28:27.659Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.291 33.687 1497.9490 00:28:03.26M 2015-10-31T00:28:27.864Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.291 33.687 1497.9491 00:28:03.46M 2015-10-31T00:28:28.064Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.287 33.683 1497.9456 00:28:03.66M 2015-10-31T00:28:28.264Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.286 33.682 1497.9447 00:28:03.86M 2015-10-31T00:28:28.489Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.286 33.682 1497.9438 00:28:04.07M 2015-10-31T00:28:28.674Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.286 33.682 1497.9454 00:28:04.29M 2015-10-31T00:28:28.874Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.286 33.682 1497.9457 00:28:04.47M 2015-10-31T00:28:29.079Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.285 33.681 1497.9452 00:28:04.67M 2015-10-31T00:28:29.279Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.285 33.680 1497.9447 00:28:04.87M 2015-10-31T00:28:29.484Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.284 33.680 1497.9436 00:28:05.09M 2015-10-31T00:28:29.689Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.293 33.689 1497.9535 00:28:05.29M 2015-10-31T00:28:29.894Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.295 33.691 1497.9557 00:28:05.49M 2015-10-31T00:28:30.094Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.296 33.692 1497.9569 00:28:05.69M 2015-10-31T00:28:30.299Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.295 33.691 1497.9547 00:28:05.89M 2015-10-31T00:28:30.499Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.293 33.690 1497.9525 00:28:06.10M 2015-10-31T00:28:30.699Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.292 33.689 1497.9507 00:28:06.30M 2015-10-31T00:28:30.904Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.291 33.688 1497.9492 00:28:06.50M 2015-10-31T00:28:31.109Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.293 33.689 1497.9510 00:28:06.70M 2015-10-31T00:28:31.309Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.293 33.690 1497.9514 00:28:06.90M 2015-10-31T00:28:31.514Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.293 33.690 1497.9523 00:28:07.12M 2015-10-31T00:28:31.719Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.293 33.690 1497.9521 00:28:07.32M 2015-10-31T00:28:31.919Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.289 33.686 1497.9473 00:28:07.52M 2015-10-31T00:28:32.124Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.289 33.686 1497.9467 00:28:07.72M 2015-10-31T00:28:32.329Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.290 33.687 1497.9478 00:28:07.92M 2015-10-31T00:28:32.529Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.291 33.687 1497.9491 00:28:08.13M 2015-10-31T00:28:32.734Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.286 33.683 1497.9437 00:28:08.33M 2015-10-31T00:28:32.954Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.285 33.682 1497.9430 00:28:08.53M 2015-10-31T00:28:33.139Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.285 33.682 1497.9426 00:28:08.75M 2015-10-31T00:28:33.344Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.285 33.682 1497.9421 00:28:08.93M 2015-10-31T00:28:33.544Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.285 33.682 1497.9419 00:28:09.15M 2015-10-31T00:28:33.749Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.284 33.681 1497.9418 00:28:09.35M 2015-10-31T00:28:33.949Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.284 33.681 1497.9409 00:28:09.55M 2015-10-31T00:28:34.154Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.284 33.681 1497.9417 00:28:09.74M 2015-10-31T00:28:34.359Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.291 33.687 1497.9497 00:28:09.95M 2015-10-31T00:28:34.559Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.285 33.682 1497.9429 00:28:10.16M 2015-10-31T00:28:34.764Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.287 33.683 1497.9448 00:28:10.36M 2015-10-31T00:28:34.969Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.287 33.684 1497.9456 00:28:10.56M 2015-10-31T00:28:35.169Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.288 33.685 1497.9459 00:28:10.76M 2015-10-31T00:28:35.369Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.289 33.686 1497.9467 00:28:10.96M 2015-10-31T00:28:35.574Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.290 33.687 1497.9482 00:28:11.17M 2015-10-31T00:28:35.774Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.291 33.688 1497.9500 00:28:11.38M 2015-10-31T00:28:35.984Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.293 33.689 1497.9520 00:28:11.57M 2015-10-31T00:28:36.184Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.294 33.690 1497.9545 00:28:11.78M 2015-10-31T00:28:36.384Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.293 33.689 1497.9537 00:28:11.97M 2015-10-31T00:28:36.594Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.293 33.689 1497.9540 00:28:12.19M 2015-10-31T00:28:36.794Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.293 33.688 1497.9554 00:28:12.39M 2015-10-31T00:28:36.999Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.293 33.688 1497.9562 00:28:12.59M 2015-10-31T00:28:37.219Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.293 33.688 1497.9554 00:28:12.79M 2015-10-31T00:28:37.419Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.292 33.687 1497.9536 00:28:13.01M 2015-10-31T00:28:37.605Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.291 33.686 1497.9525 00:28:13.22M 2015-10-31T00:28:37.809Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.289 33.684 1497.9506 00:28:13.41M 2015-10-31T00:28:38.014Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.290 33.688 1497.9454 00:28:13.61M 2015-10-31T00:28:38.219Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.285 33.683 1497.9401 00:28:13.81M 2015-10-31T00:28:38.420Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.288 33.686 1497.9418 00:28:14.02M 2015-10-31T00:28:38.620Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.289 33.687 1497.9426 00:28:14.22M 2015-10-31T00:28:38.824Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.289 33.687 1497.9429 00:28:14.42M 2015-10-31T00:28:39.029Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.289 33.687 1497.9434 00:28:14.62M 2015-10-31T00:28:39.229Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.289 33.687 1497.9427 00:28:14.82M 2015-10-31T00:28:39.434Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.286 33.685 1497.9393 00:28:15.04M 2015-10-31T00:28:39.634Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.287 33.685 1497.9408 00:28:15.24M 2015-10-31T00:28:39.839Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.287 33.685 1497.9407 00:28:15.44M 2015-10-31T00:28:40.044Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.287 33.686 1497.9421 00:28:15.63M 2015-10-31T00:28:40.244Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.288 33.686 1497.9438 00:28:15.84M 2015-10-31T00:28:40.449Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.288 33.686 1497.9442 00:28:16.05M 2015-10-31T00:28:40.650Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.293 33.690 1497.9504 00:28:16.25M 2015-10-31T00:28:40.854Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.293 33.690 1497.9515 00:28:16.45M 2015-10-31T00:28:41.059Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.294 33.690 1497.9528 00:28:16.65M 2015-10-31T00:28:41.259Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.294 33.690 1497.9525 00:28:16.85M 2015-10-31T00:28:41.465Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.294 33.690 1497.9531 00:28:17.07M 2015-10-31T00:28:41.665Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.293 33.690 1497.9524 00:28:17.27M 2015-10-31T00:28:41.885Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.293 33.690 1497.9515 00:28:17.47M 2015-10-31T00:28:42.075Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.293 33.690 1497.9517 00:28:17.68M 2015-10-31T00:28:42.275Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.292 33.689 1497.9508 00:28:17.86M 2015-10-31T00:28:42.479Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.291 33.687 1497.9495 00:28:18.08M 2015-10-31T00:28:42.680Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.289 33.686 1497.9467 00:28:18.28M 2015-10-31T00:28:42.890Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.288 33.685 1497.9457 00:28:18.48M 2015-10-31T00:28:43.085Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.287 33.684 1497.9440 00:28:18.68M 2015-10-31T00:28:43.295Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.287 33.684 1497.9431 00:28:18.88M 2015-10-31T00:28:43.495Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.279 33.677 1497.9344 00:28:19.10M 2015-10-31T00:28:43.701Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.279 33.676 1497.9335 00:28:19.30M 2015-10-31T00:28:43.900Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.279 33.677 1497.9340 00:28:19.50M 2015-10-31T00:28:44.105Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.280 33.678 1497.9344 00:28:19.69M 2015-10-31T00:28:44.310Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.281 33.677 1497.9384 00:28:19.89M 2015-10-31T00:28:44.510Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.287 33.683 1497.9463 00:28:20.11M 2015-10-31T00:28:44.710Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.288 33.684 1497.9473 00:28:20.31M 2015-10-31T00:28:44.915Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.289 33.685 1497.9481 00:28:20.51M 2015-10-31T00:28:45.120Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.290 33.686 1497.9491 00:28:20.71M 2015-10-31T00:28:45.320Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.290 33.686 1497.9490 00:28:20.91M 2015-10-31T00:28:45.525Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.290 33.686 1497.9484 00:28:21.13M 2015-10-31T00:28:45.730Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.290 33.686 1497.9487 00:28:21.33M 2015-10-31T00:28:45.930Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.290 33.686 1497.9486 00:28:21.53M 2015-10-31T00:28:46.135Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.290 33.686 1497.9484 00:28:21.73M 2015-10-31T00:28:46.355Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.289 33.686 1497.9465 00:28:21.93M 2015-10-31T00:28:46.541Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.288 33.685 1497.9453 00:28:22.16M 2015-10-31T00:28:46.750Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.288 33.685 1497.9443 00:28:22.34M 2015-10-31T00:28:46.945Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.288 33.685 1497.9442 00:28:22.54M 2015-10-31T00:28:47.150Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.287 33.684 1497.9438 00:28:22.74M 2015-10-31T00:28:47.379Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.287 33.685 1497.9434 00:28:22.94M 2015-10-31T00:28:47.555Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.288 33.685 1497.9429 00:28:23.15M 2015-10-31T00:28:47.760Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.288 33.685 1497.9427 00:28:23.36M 2015-10-31T00:28:47.965Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.289 33.686 1497.9446 00:28:23.56M 2015-10-31T00:28:48.165Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.293 33.691 1497.9496 00:28:23.76M 2015-10-31T00:28:48.370Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.293 33.691 1497.9496 00:28:23.95M 2015-10-31T00:28:48.570Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.293 33.690 1497.9495 00:28:24.17M 2015-10-31T00:28:48.775Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.292 33.690 1497.9495 00:28:24.37M 2015-10-31T00:28:48.975Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.291 33.689 1497.9487 00:28:24.57M 2015-10-31T00:28:49.182Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.291 33.688 1497.9479 00:28:24.77M 2015-10-31T00:28:49.385Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.292 33.689 1497.9496 00:28:24.97M 2015-10-31T00:28:49.585Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.293 33.690 1497.9508 00:28:25.19M 2015-10-31T00:28:49.790Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.294 33.691 1497.9524 00:28:25.38M 2015-10-31T00:28:49.990Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.284 33.681 1497.9408 00:28:25.59M 2015-10-31T00:28:50.195Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.285 33.682 1497.9415 00:28:25.78M 2015-10-31T00:28:50.400Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.286 33.684 1497.9426 00:28:26.00M 2015-10-31T00:28:50.600Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.287 33.685 1497.9443 00:28:26.20M 2015-10-31T00:28:50.820Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.289 33.686 1497.9453 00:28:26.40M 2015-10-31T00:28:51.005Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.290 33.688 1497.9470 00:28:26.62M 2015-10-31T00:28:51.210Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.292 33.689 1497.9495 00:28:26.80M 2015-10-31T00:28:51.419Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.291 33.688 1497.9481 00:28:27.02M 2015-10-31T00:28:51.615Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.291 33.688 1497.9479 00:28:27.22M 2015-10-31T00:28:51.815Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.291 33.688 1497.9481 00:28:27.42M 2015-10-31T00:28:52.059Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.284 33.682 1497.9396 00:28:27.61M 2015-10-31T00:28:52.220Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.284 33.682 1497.9381 00:28:27.81M 2015-10-31T00:28:52.425Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.288 33.687 1497.9427 00:28:28.03M 2015-10-31T00:28:52.630Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.289 33.688 1497.9438 00:28:28.23M 2015-10-31T00:28:52.835Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.290 33.689 1497.9435 00:28:28.43M 2015-10-31T00:28:53.035Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.288 33.687 1497.9415 00:28:28.63M 2015-10-31T00:28:53.240Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.289 33.688 1497.9434 00:28:28.83M 2015-10-31T00:28:53.445Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.290 33.689 1497.9442 00:28:29.05M 2015-10-31T00:28:53.645Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.291 33.690 1497.9449 00:28:29.25M 2015-10-31T00:28:53.845Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.290 33.689 1497.9431 00:28:29.45M 2015-10-31T00:28:54.055Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.289 33.688 1497.9421 00:28:29.64M 2015-10-31T00:28:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.288 33.686 1497.9412 00:28:29.85M 2015-10-31T00:28:54.461Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.284 33.683 1497.9369 00:28:30.06M 2015-10-31T00:28:54.661Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.284 33.683 1497.9376 00:28:30.26M 2015-10-31T00:28:54.865Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.284 33.682 1497.9365 00:28:30.46M 2015-10-31T00:28:55.099Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.283 33.682 1497.9366 00:28:30.66M 2015-10-31T00:28:55.285Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.283 33.681 1497.9369 00:28:30.86M 2015-10-31T00:28:55.475Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.275 33.673 1497.9282 00:28:31.09M 2015-10-31T00:28:55.675Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.274 33.671 1497.9272 00:28:31.28M 2015-10-31T00:28:55.875Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.273 33.670 1497.9263 00:28:31.48M 2015-10-31T00:28:56.085Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.272 33.669 1497.9255 00:28:31.67M 2015-10-31T00:28:56.285Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.271 33.668 1497.9240 00:28:31.87M 2015-10-31T00:28:56.490Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.271 33.668 1497.9248 00:28:32.09M 2015-10-31T00:28:56.690Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.281 33.678 1497.9380 00:28:32.29M 2015-10-31T00:28:56.895Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.283 33.679 1497.9407 00:28:32.49M 2015-10-31T00:28:57.101Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.285 33.681 1497.9432 00:28:32.69M 2015-10-31T00:28:57.301Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.287 33.683 1497.9459 00:28:32.89M 2015-10-31T00:28:57.501Z|I-OCEAN7-304-XXXX| 24.43 12.677 39.287 33.683 1497.9442 00:28:33.11M 2015-10-31T00:28:57.705Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.287 33.683 1497.9435 00:28:33.31M 2015-10-31T00:28:57.910Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.291 33.688 1497.9475 00:28:33.50M 2015-10-31T00:28:58.110Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.291 33.688 1497.9486 00:28:33.71M 2015-10-31T00:28:58.315Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.291 33.688 1497.9482 00:28:33.90M 2015-10-31T00:28:58.520Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.291 33.688 1497.9480 00:28:34.12M 2015-10-31T00:28:58.720Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.291 33.688 1497.9479 00:28:34.32M 2015-10-31T00:28:58.925Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.291 33.688 1497.9478 00:28:34.52M 2015-10-31T00:28:59.130Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.291 33.688 1497.9480 00:28:34.72M 2015-10-31T00:28:59.330Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.291 33.688 1497.9480 00:28:34.92M 2015-10-31T00:28:59.535Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.290 33.687 1497.9464 00:28:35.13M 2015-10-31T00:28:59.755Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.290 33.688 1497.9449 00:28:35.34M 2015-10-31T00:28:59.941Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.282 33.681 1497.9355 00:28:35.55M