2015-10-31T00:27:00.141Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.312 33.704 1497.9818 00:26:35.73M 2015-10-31T00:27:00.346Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.312 33.705 1497.9808 00:26:35.93M 2015-10-31T00:27:00.545Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.312 33.705 1497.9810 00:26:36.15M 2015-10-31T00:27:00.745Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.313 33.706 1497.9811 00:26:36.34M 2015-10-31T00:27:00.955Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.313 33.706 1497.9814 00:26:36.54M 2015-10-31T00:27:01.155Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.313 33.706 1497.9819 00:26:36.75M 2015-10-31T00:27:01.360Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.314 33.708 1497.9827 00:26:36.94M 2015-10-31T00:27:01.560Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.316 33.709 1497.9841 00:26:37.16M 2015-10-31T00:27:01.765Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.316 33.710 1497.9841 00:26:37.36M 2015-10-31T00:27:01.970Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.317 33.711 1497.9839 00:26:37.56M 2015-10-31T00:27:02.170Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.318 33.712 1497.9835 00:26:37.76M 2015-10-31T00:27:02.375Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.319 33.713 1497.9832 00:26:37.96M 2015-10-31T00:27:02.582Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.320 33.714 1497.9836 00:26:38.18M 2015-10-31T00:27:02.785Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.320 33.715 1497.9843 00:26:38.38M 2015-10-31T00:27:02.985Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.320 33.715 1497.9850 00:26:38.58M 2015-10-31T00:27:03.190Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.320 33.714 1497.9846 00:26:38.77M 2015-10-31T00:27:03.390Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.316 33.710 1497.9802 00:26:38.97M 2015-10-31T00:27:03.610Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.315 33.709 1497.9797 00:26:39.19M 2015-10-31T00:27:03.800Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.314 33.708 1497.9800 00:26:39.41M 2015-10-31T00:27:04.000Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.313 33.707 1497.9791 00:26:39.59M 2015-10-31T00:27:04.205Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.313 33.706 1497.9797 00:26:39.79M 2015-10-31T00:27:04.406Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.312 33.705 1497.9794 00:26:40.01M 2015-10-31T00:27:04.610Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.312 33.705 1497.9789 00:26:40.20M 2015-10-31T00:27:04.811Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.312 33.705 1497.9786 00:26:40.41M 2015-10-31T00:27:05.015Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.311 33.704 1497.9777 00:26:40.60M 2015-10-31T00:27:05.220Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.311 33.704 1497.9778 00:26:40.80M 2015-10-31T00:27:05.420Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.315 33.708 1497.9829 00:26:41.02M 2015-10-31T00:27:05.625Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.316 33.709 1497.9836 00:26:41.22M 2015-10-31T00:27:05.825Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.316 33.709 1497.9835 00:26:41.42M 2015-10-31T00:27:06.030Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.315 33.708 1497.9822 00:26:41.62M 2015-10-31T00:27:06.230Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.316 33.709 1497.9833 00:26:41.82M 2015-10-31T00:27:06.435Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.316 33.709 1497.9835 00:26:42.04M 2015-10-31T00:27:06.640Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.316 33.710 1497.9834 00:26:42.24M 2015-10-31T00:27:06.840Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.316 33.710 1497.9834 00:26:42.43M 2015-10-31T00:27:07.045Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.317 33.710 1497.9832 00:26:42.63M 2015-10-31T00:27:07.246Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.317 33.711 1497.9836 00:26:42.83M 2015-10-31T00:27:07.451Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.318 33.712 1497.9855 00:26:43.05M 2015-10-31T00:27:07.656Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.320 33.713 1497.9873 00:26:43.25M 2015-10-31T00:27:07.856Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.320 33.713 1497.9880 00:26:43.45M 2015-10-31T00:27:08.076Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.320 33.713 1497.9896 00:26:43.65M 2015-10-31T00:27:08.261Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.320 33.713 1497.9894 00:26:43.86M 2015-10-31T00:27:08.465Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.320 33.712 1497.9894 00:26:44.07M 2015-10-31T00:27:08.671Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.320 33.713 1497.9896 00:26:44.27M 2015-10-31T00:27:08.871Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.320 33.713 1497.9895 00:26:44.47M 2015-10-31T00:27:09.075Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.320 33.713 1497.9890 00:26:44.66M 2015-10-31T00:27:09.276Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.310 33.704 1497.9783 00:26:44.86M 2015-10-31T00:27:09.481Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.309 33.702 1497.9768 00:26:45.08M 2015-10-31T00:27:09.686Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.307 33.701 1497.9749 00:26:45.28M 2015-10-31T00:27:09.886Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.307 33.700 1497.9733 00:26:45.48M 2015-10-31T00:27:10.091Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.306 33.700 1497.9728 00:26:45.68M 2015-10-31T00:27:10.296Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.305 33.702 1497.9641 00:26:45.88M 2015-10-31T00:27:10.501Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.305 33.702 1497.9641 00:26:46.10M 2015-10-31T00:27:10.701Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.305 33.702 1497.9647 00:26:46.30M 2015-10-31T00:27:10.901Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.306 33.703 1497.9663 00:26:46.49M 2015-10-31T00:27:11.106Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.307 33.704 1497.9679 00:26:46.69M 2015-10-31T00:27:11.311Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.309 33.705 1497.9702 00:26:46.89M 2015-10-31T00:27:11.511Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.311 33.707 1497.9727 00:26:47.11M 2015-10-31T00:27:11.716Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.313 33.709 1497.9745 00:26:47.31M 2015-10-31T00:27:11.939Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.319 33.714 1497.9823 00:26:47.51M 2015-10-31T00:27:12.121Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.318 33.713 1497.9816 00:26:47.71M 2015-10-31T00:27:12.326Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.318 33.713 1497.9814 00:26:47.91M 2015-10-31T00:27:12.546Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.317 33.711 1497.9817 00:26:48.13M 2015-10-31T00:27:12.731Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.312 33.707 1497.9767 00:26:48.34M 2015-10-31T00:27:12.931Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.312 33.706 1497.9767 00:26:48.52M 2015-10-31T00:27:13.136Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.311 33.705 1497.9766 00:26:48.72M 2015-10-31T00:27:13.336Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.314 33.708 1497.9811 00:26:48.92M 2015-10-31T00:27:13.541Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.314 33.708 1497.9814 00:26:49.14M 2015-10-31T00:27:13.746Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.313 33.707 1497.9807 00:26:49.34M 2015-10-31T00:27:13.946Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.313 33.706 1497.9806 00:26:49.54M 2015-10-31T00:27:14.151Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.312 33.706 1497.9794 00:26:49.74M 2015-10-31T00:27:14.356Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.312 33.705 1497.9789 00:26:49.93M 2015-10-31T00:27:14.561Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.311 33.704 1497.9775 00:26:50.16M 2015-10-31T00:27:14.761Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.310 33.703 1497.9760 00:26:50.36M 2015-10-31T00:27:14.966Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.309 33.703 1497.9749 00:26:50.56M 2015-10-31T00:27:15.179Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.310 33.701 1497.9794 00:26:50.75M 2015-10-31T00:27:15.371Z|I-OCEAN7-304-XXXX| 24.50 12.681 39.310 33.702 1497.9806 00:26:50.95M 2015-10-31T00:27:15.571Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.311 33.703 1497.9821 00:26:51.17M 2015-10-31T00:27:15.776Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.312 33.703 1497.9834 00:26:51.37M 2015-10-31T00:27:15.982Z|I-OCEAN7-304-XXXX| 24.51 12.682 39.312 33.704 1497.9843 00:26:51.57M 2015-10-31T00:27:16.182Z|I-OCEAN7-304-XXXX| 24.48 12.681 39.309 33.701 1497.9796 00:26:51.77M 2015-10-31T00:27:16.386Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.312 33.703 1497.9824 00:26:51.97M 2015-10-31T00:27:16.586Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.313 33.704 1497.9845 00:26:52.19M 2015-10-31T00:27:16.791Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.314 33.705 1497.9857 00:26:52.38M 2015-10-31T00:27:17.011Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.315 33.707 1497.9862 00:26:52.58M 2015-10-31T00:27:17.196Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.316 33.708 1497.9867 00:26:52.80M 2015-10-31T00:27:17.401Z|I-OCEAN7-304-XXXX| 24.50 12.681 39.317 33.709 1497.9868 00:26:53.00M 2015-10-31T00:27:17.601Z|I-OCEAN7-304-XXXX| 24.46 12.680 39.317 33.710 1497.9852 00:26:53.20M 2015-10-31T00:27:17.806Z|I-OCEAN7-304-XXXX| 24.46 12.680 39.318 33.711 1497.9851 00:26:53.40M 2015-10-31T00:27:18.011Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.318 33.711 1497.9854 00:26:53.60M 2015-10-31T00:27:18.211Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.318 33.712 1497.9844 00:26:53.80M 2015-10-31T00:27:18.416Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.318 33.712 1497.9829 00:26:54.02M 2015-10-31T00:27:18.621Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.318 33.712 1497.9825 00:26:54.22M 2015-10-31T00:27:18.821Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.321 33.715 1497.9866 00:26:54.42M 2015-10-31T00:27:19.021Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.319 33.713 1497.9839 00:26:54.62M 2015-10-31T00:27:19.226Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.317 33.712 1497.9819 00:26:54.81M 2015-10-31T00:27:19.431Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.316 33.711 1497.9810 00:26:55.03M 2015-10-31T00:27:19.636Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.316 33.710 1497.9802 00:26:55.23M 2015-10-31T00:27:19.836Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.308 33.703 1497.9714 00:26:55.43M 2015-10-31T00:27:20.036Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.313 33.708 1497.9777 00:26:55.63M 2015-10-31T00:27:20.241Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.315 33.710 1497.9792 00:26:55.83M 2015-10-31T00:27:20.446Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.316 33.710 1497.9810 00:26:56.05M 2015-10-31T00:27:20.646Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.316 33.711 1497.9818 00:26:56.24M 2015-10-31T00:27:20.851Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.317 33.712 1497.9828 00:26:56.44M 2015-10-31T00:27:21.056Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.317 33.712 1497.9843 00:26:56.64M 2015-10-31T00:27:21.256Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.318 33.712 1497.9839 00:26:56.84M 2015-10-31T00:27:21.481Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.318 33.712 1497.9833 00:26:57.06M 2015-10-31T00:27:21.666Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.318 33.712 1497.9838 00:26:57.28M 2015-10-31T00:27:21.899Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.317 33.711 1497.9824 00:26:57.46M 2015-10-31T00:27:22.066Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.316 33.711 1497.9827 00:26:57.66M 2015-10-31T00:27:22.271Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.316 33.711 1497.9833 00:26:57.86M 2015-10-31T00:27:22.476Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.316 33.710 1497.9828 00:26:58.08M 2015-10-31T00:27:22.676Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.317 33.711 1497.9825 00:26:58.28M 2015-10-31T00:27:22.881Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.318 33.712 1497.9835 00:26:58.47M 2015-10-31T00:27:23.086Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.319 33.713 1497.9856 00:26:58.67M 2015-10-31T00:27:23.286Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.317 33.711 1497.9829 00:26:58.87M 2015-10-31T00:27:23.491Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.318 33.712 1497.9849 00:26:59.09M 2015-10-31T00:27:23.696Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.318 33.712 1497.9857 00:26:59.29M 2015-10-31T00:27:23.896Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.319 33.713 1497.9865 00:26:59.49M 2015-10-31T00:27:24.096Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.320 33.713 1497.9874 00:26:59.69M 2015-10-31T00:27:24.301Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.320 33.712 1497.9882 00:26:59.89M 2015-10-31T00:27:24.506Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.319 33.712 1497.9874 00:27:00.11M 2015-10-31T00:27:24.706Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.318 33.711 1497.9866 00:27:00.30M 2015-10-31T00:27:24.911Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.318 33.711 1497.9865 00:27:00.50M 2015-10-31T00:27:25.116Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.318 33.711 1497.9866 00:27:00.70M 2015-10-31T00:27:25.316Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.318 33.710 1497.9863 00:27:00.90M 2015-10-31T00:27:25.521Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.317 33.710 1497.9863 00:27:01.12M 2015-10-31T00:27:25.721Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.317 33.709 1497.9862 00:27:01.32M 2015-10-31T00:27:25.941Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.317 33.709 1497.9866 00:27:01.52M 2015-10-31T00:27:26.131Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.310 33.702 1497.9781 00:27:01.73M 2015-10-31T00:27:26.331Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.309 33.702 1497.9784 00:27:01.92M 2015-10-31T00:27:26.536Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.310 33.702 1497.9791 00:27:02.13M 2015-10-31T00:27:26.736Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.310 33.702 1497.9795 00:27:02.33M 2015-10-31T00:27:26.941Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.311 33.703 1497.9803 00:27:02.53M 2015-10-31T00:27:27.146Z|I-OCEAN7-304-XXXX| 24.51 12.681 39.311 33.704 1497.9802 00:27:02.73M 2015-10-31T00:27:27.346Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.311 33.704 1497.9808 00:27:02.93M 2015-10-31T00:27:27.551Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.311 33.704 1497.9794 00:27:03.15M 2015-10-31T00:27:27.761Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.311 33.704 1497.9780 00:27:03.35M 2015-10-31T00:27:27.956Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.311 33.705 1497.9780 00:27:03.55M 2015-10-31T00:27:28.161Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.312 33.705 1497.9792 00:27:03.75M 2015-10-31T00:27:28.361Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.312 33.705 1497.9799 00:27:03.95M 2015-10-31T00:27:28.566Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.312 33.705 1497.9795 00:27:04.16M 2015-10-31T00:27:28.771Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.316 33.709 1497.9832 00:27:04.36M 2015-10-31T00:27:28.971Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.316 33.710 1497.9834 00:27:04.56M 2015-10-31T00:27:29.176Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.318 33.711 1497.9843 00:27:04.76M 2015-10-31T00:27:29.376Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.319 33.712 1497.9851 00:27:04.96M 2015-10-31T00:27:29.582Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.319 33.713 1497.9854 00:27:05.18M 2015-10-31T00:27:29.782Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.317 33.711 1497.9824 00:27:05.38M 2015-10-31T00:27:29.986Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.316 33.710 1497.9807 00:27:05.58M 2015-10-31T00:27:30.191Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.315 33.709 1497.9788 00:27:05.78M 2015-10-31T00:27:30.406Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.311 33.705 1497.9751 00:27:06.00M 2015-10-31T00:27:30.596Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.311 33.705 1497.9757 00:27:06.21M 2015-10-31T00:27:30.796Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.310 33.705 1497.9747 00:27:06.40M 2015-10-31T00:27:31.002Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.315 33.709 1497.9802 00:27:06.59M 2015-10-31T00:27:31.206Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.316 33.710 1497.9802 00:27:06.79M 2015-10-31T00:27:31.411Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.316 33.710 1497.9803 00:27:07.01M 2015-10-31T00:27:31.611Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.321 33.715 1497.9858 00:27:07.21M 2015-10-31T00:27:31.811Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.320 33.715 1497.9851 00:27:07.41M 2015-10-31T00:27:32.016Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.320 33.714 1497.9844 00:27:07.61M 2015-10-31T00:27:32.222Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.319 33.714 1497.9844 00:27:07.81M 2015-10-31T00:27:32.427Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.319 33.713 1497.9832 00:27:08.03M 2015-10-31T00:27:32.627Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.318 33.713 1497.9822 00:27:08.23M 2015-10-31T00:27:32.827Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.318 33.712 1497.9811 00:27:08.42M 2015-10-31T00:27:33.032Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.318 33.712 1497.9813 00:27:08.62M 2015-10-31T00:27:33.237Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.317 33.712 1497.9799 00:27:08.82M 2015-10-31T00:27:33.442Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.315 33.710 1497.9775 00:27:09.04M 2015-10-31T00:27:33.642Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.309 33.704 1497.9712 00:27:09.24M 2015-10-31T00:27:33.847Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.308 33.704 1497.9695 00:27:09.44M 2015-10-31T00:27:34.047Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.308 33.703 1497.9691 00:27:09.64M 2015-10-31T00:27:34.252Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.306 33.702 1497.9669 00:27:09.84M 2015-10-31T00:27:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.305 33.701 1497.9658 00:27:10.06M 2015-10-31T00:27:34.657Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.306 33.702 1497.9670 00:27:10.25M 2015-10-31T00:27:34.877Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.306 33.701 1497.9664 00:27:10.45M 2015-10-31T00:27:35.062Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.305 33.701 1497.9657 00:27:10.67M 2015-10-31T00:27:35.267Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.306 33.702 1497.9661 00:27:10.85M 2015-10-31T00:27:35.472Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.306 33.702 1497.9672 00:27:11.07M 2015-10-31T00:27:35.672Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.307 33.703 1497.9689 00:27:11.27M 2015-10-31T00:27:35.877Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.309 33.704 1497.9712 00:27:11.47M 2015-10-31T00:27:36.077Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.305 33.700 1497.9680 00:27:11.67M 2015-10-31T00:27:36.282Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.304 33.699 1497.9675 00:27:11.87M 2015-10-31T00:27:36.482Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.305 33.699 1497.9680 00:27:12.09M 2015-10-31T00:27:36.687Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.305 33.700 1497.9677 00:27:12.28M 2015-10-31T00:27:36.887Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.305 33.700 1497.9681 00:27:12.49M 2015-10-31T00:27:37.092Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.303 33.698 1497.9675 00:27:12.68M 2015-10-31T00:27:37.297Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.304 33.698 1497.9683 00:27:12.88M 2015-10-31T00:27:37.497Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.304 33.698 1497.9688 00:27:13.10M 2015-10-31T00:27:37.702Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.309 33.704 1497.9751 00:27:13.30M 2015-10-31T00:27:37.902Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.310 33.704 1497.9760 00:27:13.50M 2015-10-31T00:27:38.107Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.310 33.704 1497.9763 00:27:13.70M 2015-10-31T00:27:38.312Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.310 33.704 1497.9773 00:27:13.90M 2015-10-31T00:27:38.512Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.310 33.704 1497.9777 00:27:14.12M 2015-10-31T00:27:38.717Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.310 33.704 1497.9774 00:27:14.31M 2015-10-31T00:27:38.922Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.309 33.703 1497.9752 00:27:14.51M 2015-10-31T00:27:39.127Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.309 33.703 1497.9752 00:27:14.71M 2015-10-31T00:27:39.342Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.309 33.703 1497.9747 00:27:14.91M 2015-10-31T00:27:39.527Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.310 33.704 1497.9744 00:27:15.14M 2015-10-31T00:27:39.732Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.311 33.706 1497.9756 00:27:15.33M 2015-10-31T00:27:39.937Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.312 33.706 1497.9766 00:27:15.53M 2015-10-31T00:27:40.142Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.312 33.707 1497.9747 00:27:15.73M 2015-10-31T00:27:40.342Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.312 33.708 1497.9750 00:27:15.93M 2015-10-31T00:27:40.542Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.312 33.707 1497.9740 00:27:16.14M 2015-10-31T00:27:40.747Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.312 33.707 1497.9736 00:27:16.34M 2015-10-31T00:27:40.952Z|I-OCEAN7-304-XXXX| 24.47 12.678 39.312 33.707 1497.9735 00:27:16.54M 2015-10-31T00:27:41.152Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.312 33.707 1497.9734 00:27:16.74M 2015-10-31T00:27:41.357Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.312 33.707 1497.9741 00:27:16.94M 2015-10-31T00:27:41.562Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.312 33.707 1497.9745 00:27:17.16M 2015-10-31T00:27:41.762Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.312 33.708 1497.9742 00:27:17.36M 2015-10-31T00:27:41.962Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.312 33.708 1497.9739 00:27:17.56M 2015-10-31T00:27:42.167Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.319 33.714 1497.9808 00:27:17.76M 2015-10-31T00:27:42.372Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.320 33.715 1497.9818 00:27:17.96M 2015-10-31T00:27:42.577Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.320 33.715 1497.9829 00:27:18.17M 2015-10-31T00:27:42.777Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.321 33.715 1497.9834 00:27:18.37M 2015-10-31T00:27:42.982Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.321 33.716 1497.9845 00:27:18.57M 2015-10-31T00:27:43.182Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.315 33.710 1497.9786 00:27:18.77M 2015-10-31T00:27:43.387Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.314 33.709 1497.9772 00:27:18.97M 2015-10-31T00:27:43.592Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.314 33.708 1497.9775 00:27:19.19M 2015-10-31T00:27:43.812Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.309 33.704 1497.9707 00:27:19.39M 2015-10-31T00:27:43.997Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.309 33.704 1497.9694 00:27:19.60M 2015-10-31T00:27:44.202Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.308 33.704 1497.9689 00:27:19.79M 2015-10-31T00:27:44.402Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.308 33.704 1497.9679 00:27:20.01M 2015-10-31T00:27:44.607Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.307 33.703 1497.9662 00:27:20.21M 2015-10-31T00:27:44.807Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.306 33.702 1497.9644 00:27:20.40M 2015-10-31T00:27:45.012Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.305 33.701 1497.9640 00:27:20.60M 2015-10-31T00:27:45.212Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.304 33.700 1497.9631 00:27:20.80M 2015-10-31T00:27:45.417Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.303 33.700 1497.9620 00:27:21.02M 2015-10-31T00:27:45.622Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.303 33.699 1497.9603 00:27:21.22M 2015-10-31T00:27:45.822Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.302 33.699 1497.9601 00:27:21.42M 2015-10-31T00:27:46.059Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.302 33.699 1497.9592 00:27:21.62M 2015-10-31T00:27:46.232Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.302 33.699 1497.9603 00:27:21.82M 2015-10-31T00:27:46.432Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.302 33.699 1497.9612 00:27:22.04M 2015-10-31T00:27:46.632Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.304 33.701 1497.9631 00:27:22.23M 2015-10-31T00:27:46.837Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.304 33.701 1497.9636 00:27:22.43M 2015-10-31T00:27:47.042Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.304 33.700 1497.9637 00:27:22.63M 2015-10-31T00:27:47.242Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.306 33.703 1497.9659 00:27:22.83M 2015-10-31T00:27:47.447Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.306 33.703 1497.9662 00:27:23.05M 2015-10-31T00:27:47.652Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.306 33.703 1497.9656 00:27:23.25M 2015-10-31T00:27:47.852Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.305 33.702 1497.9653 00:27:23.45M 2015-10-31T00:27:48.052Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.305 33.701 1497.9644 00:27:23.65M 2015-10-31T00:27:48.277Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.304 33.700 1497.9636 00:27:23.84M 2015-10-31T00:27:48.462Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.304 33.700 1497.9636 00:27:24.08M 2015-10-31T00:27:48.680Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.305 33.701 1497.9645 00:27:24.27M 2015-10-31T00:27:48.872Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.305 33.701 1497.9657 00:27:24.46M 2015-10-31T00:27:49.072Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.305 33.701 1497.9668 00:27:24.66M 2015-10-31T00:27:49.272Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.306 33.702 1497.9683 00:27:24.86M 2015-10-31T00:27:49.477Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.308 33.703 1497.9697 00:27:25.08M 2015-10-31T00:27:49.682Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.309 33.705 1497.9707 00:27:25.28M 2015-10-31T00:27:49.882Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.308 33.704 1497.9697 00:27:25.48M 2015-10-31T00:27:50.087Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.307 33.703 1497.9686 00:27:25.68M 2015-10-31T00:27:50.292Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.307 33.702 1497.9685 00:27:25.88M 2015-10-31T00:27:50.492Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.310 33.706 1497.9728 00:27:26.09M 2015-10-31T00:27:50.697Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.311 33.706 1497.9738 00:27:26.29M 2015-10-31T00:27:50.897Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.311 33.706 1497.9736 00:27:26.49M 2015-10-31T00:27:51.102Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.311 33.706 1497.9741 00:27:26.69M 2015-10-31T00:27:51.307Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.313 33.707 1497.9761 00:27:26.89M 2015-10-31T00:27:51.507Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.306 33.701 1497.9685 00:27:27.11M 2015-10-31T00:27:51.712Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.305 33.700 1497.9679 00:27:27.31M 2015-10-31T00:27:51.917Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.304 33.700 1497.9658 00:27:27.51M 2015-10-31T00:27:52.117Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.305 33.701 1497.9667 00:27:27.71M 2015-10-31T00:27:52.317Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.306 33.702 1497.9679 00:27:27.91M 2015-10-31T00:27:52.522Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.307 33.702 1497.9686 00:27:28.12M 2015-10-31T00:27:52.743Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.307 33.703 1497.9694 00:27:28.32M 2015-10-31T00:27:52.932Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.312 33.707 1497.9747 00:27:28.54M 2015-10-31T00:27:53.132Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.313 33.708 1497.9760 00:27:28.72M 2015-10-31T00:27:53.337Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.314 33.708 1497.9775 00:27:28.92M 2015-10-31T00:27:53.542Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.310 33.705 1497.9730 00:27:29.14M 2015-10-31T00:27:53.743Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.310 33.705 1497.9734 00:27:29.34M 2015-10-31T00:27:53.948Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.311 33.706 1497.9736 00:27:29.54M 2015-10-31T00:27:54.147Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.307 33.702 1497.9678 00:27:29.74M 2015-10-31T00:27:54.352Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.305 33.701 1497.9651 00:27:29.93M 2015-10-31T00:27:54.552Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.304 33.700 1497.9623 00:27:30.16M 2015-10-31T00:27:54.758Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.303 33.699 1497.9608 00:27:30.35M 2015-10-31T00:27:54.957Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.305 33.701 1497.9634 00:27:30.55M 2015-10-31T00:27:55.163Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.305 33.701 1497.9636 00:27:30.75M 2015-10-31T00:27:55.368Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.306 33.702 1497.9646 00:27:30.95M 2015-10-31T00:27:55.567Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.306 33.703 1497.9648 00:27:31.17M 2015-10-31T00:27:55.773Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.307 33.703 1497.9657 00:27:31.37M 2015-10-31T00:27:55.978Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.307 33.703 1497.9669 00:27:31.57M 2015-10-31T00:27:56.178Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.313 33.709 1497.9733 00:27:31.77M 2015-10-31T00:27:56.378Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.313 33.709 1497.9725 00:27:31.96M 2015-10-31T00:27:56.583Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.313 33.709 1497.9722 00:27:32.18M 2015-10-31T00:27:56.788Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.313 33.710 1497.9729 00:27:32.38M 2015-10-31T00:27:56.993Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.313 33.709 1497.9744 00:27:32.58M 2015-10-31T00:27:57.208Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.313 33.709 1497.9747 00:27:32.78M 2015-10-31T00:27:57.398Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.313 33.709 1497.9747 00:27:33.02M 2015-10-31T00:27:57.813Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.312 33.708 1497.9742 00:27:33.20M 2015-10-31T00:27:57.813Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.307 33.702 1497.9679 00:27:33.49M 2015-10-31T00:27:58.018Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.313 33.708 1497.9749 00:27:33.61M 2015-10-31T00:27:58.218Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.313 33.709 1497.9767 00:27:33.81M 2015-10-31T00:27:58.423Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.325 33.719 1497.9889 00:27:34.03M 2015-10-31T00:27:58.634Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.325 33.720 1497.9901 00:27:34.22M 2015-10-31T00:27:58.828Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.326 33.721 1497.9908 00:27:34.42M 2015-10-31T00:27:59.033Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.326 33.720 1497.9912 00:27:34.62M 2015-10-31T00:27:59.233Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.325 33.720 1497.9910 00:27:34.82M 2015-10-31T00:27:59.433Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.326 33.720 1497.9912 00:27:35.04M 2015-10-31T00:27:59.638Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.325 33.720 1497.9913 00:27:35.24M 2015-10-31T00:27:59.843Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.316 33.711 1497.9813 00:27:35.44M