2015-10-31T00:26:00.043Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.286 33.678 1497.9585 00:25:35.63M 2015-10-31T00:26:00.259Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.292 33.684 1497.9642 00:25:35.83M 2015-10-31T00:26:00.453Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.293 33.685 1497.9636 00:25:36.05M 2015-10-31T00:26:00.653Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.293 33.685 1497.9622 00:25:36.25M 2015-10-31T00:26:00.853Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.291 33.684 1497.9598 00:25:36.44M 2015-10-31T00:26:01.078Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.292 33.685 1497.9596 00:25:36.64M 2015-10-31T00:26:01.263Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.291 33.684 1497.9578 00:25:36.86M 2015-10-31T00:26:01.468Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.290 33.684 1497.9559 00:25:37.07M 2015-10-31T00:26:01.698Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.289 33.683 1497.9539 00:25:37.26M 2015-10-31T00:26:01.873Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.292 33.686 1497.9563 00:25:37.46M 2015-10-31T00:26:02.073Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.292 33.687 1497.9563 00:25:37.66M 2015-10-31T00:26:02.273Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.292 33.687 1497.9562 00:25:37.86M 2015-10-31T00:26:02.483Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.292 33.687 1497.9563 00:25:38.08M 2015-10-31T00:26:02.683Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.292 33.687 1497.9565 00:25:38.28M 2015-10-31T00:26:02.888Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.288 33.683 1497.9513 00:25:38.48M 2015-10-31T00:26:03.093Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.287 33.682 1497.9498 00:25:38.68M 2015-10-31T00:26:03.293Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.286 33.681 1497.9489 00:25:38.88M 2015-10-31T00:26:03.498Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.285 33.680 1497.9484 00:25:39.09M 2015-10-31T00:26:03.698Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.285 33.679 1497.9476 00:25:39.29M 2015-10-31T00:26:03.903Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.284 33.678 1497.9475 00:25:39.49M 2015-10-31T00:26:04.113Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.289 33.683 1497.9528 00:25:39.69M 2015-10-31T00:26:04.325Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.290 33.684 1497.9536 00:25:39.89M 2015-10-31T00:26:04.513Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.291 33.685 1497.9545 00:25:40.11M 2015-10-31T00:26:04.713Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.293 33.687 1497.9569 00:25:40.31M 2015-10-31T00:26:04.939Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.293 33.687 1497.9570 00:25:40.51M 2015-10-31T00:26:05.123Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.293 33.687 1497.9567 00:25:40.71M 2015-10-31T00:26:05.323Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.292 33.687 1497.9561 00:25:40.91M 2015-10-31T00:26:05.543Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.292 33.687 1497.9563 00:25:41.12M 2015-10-31T00:26:05.739Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.292 33.686 1497.9558 00:25:41.34M 2015-10-31T00:26:05.933Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.292 33.686 1497.9551 00:25:41.52M 2015-10-31T00:26:06.133Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.291 33.685 1497.9546 00:25:41.72M 2015-10-31T00:26:06.338Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.291 33.685 1497.9547 00:25:41.92M 2015-10-31T00:26:06.543Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.290 33.685 1497.9528 00:25:42.14M 2015-10-31T00:26:06.743Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.290 33.684 1497.9520 00:25:42.34M 2015-10-31T00:26:06.948Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.293 33.688 1497.9550 00:25:42.54M 2015-10-31T00:26:07.153Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.294 33.688 1497.9552 00:25:42.74M 2015-10-31T00:26:07.353Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.294 33.689 1497.9563 00:25:42.93M 2015-10-31T00:26:07.558Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.296 33.690 1497.9585 00:25:43.15M 2015-10-31T00:26:07.758Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.294 33.689 1497.9579 00:25:43.35M 2015-10-31T00:26:07.958Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.294 33.689 1497.9581 00:25:43.55M 2015-10-31T00:26:08.179Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.294 33.689 1497.9581 00:25:43.75M 2015-10-31T00:26:08.368Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.294 33.689 1497.9581 00:25:43.95M 2015-10-31T00:26:08.573Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.295 33.690 1497.9579 00:25:44.17M 2015-10-31T00:26:08.773Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.295 33.689 1497.9583 00:25:44.37M 2015-10-31T00:26:08.973Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.305 33.699 1497.9700 00:25:44.56M 2015-10-31T00:26:09.183Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.306 33.700 1497.9718 00:25:44.76M 2015-10-31T00:26:09.383Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.321 33.715 1497.9896 00:25:44.96M 2015-10-31T00:26:09.588Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.323 33.716 1497.9912 00:25:45.18M 2015-10-31T00:26:09.788Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.324 33.717 1497.9927 00:25:45.38M 2015-10-31T00:26:10.008Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.325 33.718 1497.9943 00:25:45.58M 2015-10-31T00:26:10.198Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.326 33.719 1497.9955 00:25:45.79M 2015-10-31T00:26:10.398Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.327 33.720 1497.9968 00:25:46.00M 2015-10-31T00:26:10.603Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.328 33.721 1497.9973 00:25:46.20M 2015-10-31T00:26:10.808Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.314 33.708 1497.9836 00:25:46.40M 2015-10-31T00:26:11.008Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.311 33.704 1497.9797 00:25:46.60M 2015-10-31T00:26:11.208Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.312 33.706 1497.9819 00:25:46.79M 2015-10-31T00:26:11.413Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.314 33.707 1497.9844 00:25:47.01M 2015-10-31T00:26:11.618Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.320 33.713 1497.9917 00:25:47.21M 2015-10-31T00:26:11.823Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.315 33.707 1497.9852 00:25:47.41M 2015-10-31T00:26:12.023Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.314 33.707 1497.9851 00:25:47.61M 2015-10-31T00:26:12.228Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.314 33.706 1497.9858 00:25:47.81M 2015-10-31T00:26:12.428Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.313 33.706 1497.9850 00:25:48.03M 2015-10-31T00:26:12.633Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.303 33.696 1497.9735 00:25:48.23M 2015-10-31T00:26:12.833Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.302 33.695 1497.9725 00:25:48.43M 2015-10-31T00:26:13.038Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.302 33.695 1497.9722 00:25:48.63M 2015-10-31T00:26:13.243Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.302 33.695 1497.9719 00:25:48.82M 2015-10-31T00:26:13.443Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.301 33.694 1497.9707 00:25:49.04M 2015-10-31T00:26:13.648Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.301 33.693 1497.9692 00:25:49.24M 2015-10-31T00:26:13.853Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.300 33.693 1497.9677 00:25:49.44M 2015-10-31T00:26:14.053Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.299 33.693 1497.9667 00:25:49.64M 2015-10-31T00:26:14.258Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.301 33.694 1497.9667 00:25:49.84M 2015-10-31T00:26:14.478Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.301 33.695 1497.9670 00:25:50.06M 2015-10-31T00:26:14.663Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.302 33.696 1497.9674 00:25:50.27M 2015-10-31T00:26:14.868Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.303 33.697 1497.9678 00:25:50.46M 2015-10-31T00:26:15.068Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.301 33.695 1497.9656 00:25:50.66M 2015-10-31T00:26:15.268Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.300 33.694 1497.9644 00:25:50.85M 2015-10-31T00:26:15.473Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.299 33.693 1497.9625 00:25:51.07M 2015-10-31T00:26:15.678Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.297 33.692 1497.9612 00:25:51.27M 2015-10-31T00:26:15.878Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.295 33.689 1497.9586 00:25:51.47M 2015-10-31T00:26:16.083Z|I-OCEAN7-304-XXXX| 24.45 12.680 39.294 33.688 1497.9570 00:25:51.67M 2015-10-31T00:26:16.288Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.292 33.686 1497.9550 00:25:51.87M 2015-10-31T00:26:16.493Z|I-OCEAN7-304-XXXX| 24.44 12.680 39.291 33.685 1497.9540 00:25:52.09M 2015-10-31T00:26:16.693Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.290 33.684 1497.9526 00:25:52.29M 2015-10-31T00:26:16.893Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.305 33.698 1497.9706 00:25:52.49M 2015-10-31T00:26:17.098Z|I-OCEAN7-304-XXXX| 24.43 12.680 39.296 33.689 1497.9603 00:25:52.68M 2015-10-31T00:26:17.303Z|I-OCEAN7-304-XXXX| 24.43 12.680 39.295 33.689 1497.9596 00:25:52.88M 2015-10-31T00:26:17.503Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.294 33.688 1497.9590 00:25:53.10M 2015-10-31T00:26:17.708Z|I-OCEAN7-304-XXXX| 24.44 12.680 39.300 33.693 1497.9646 00:25:53.30M 2015-10-31T00:26:17.913Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.302 33.695 1497.9675 00:25:53.50M 2015-10-31T00:26:18.113Z|I-OCEAN7-304-XXXX| 24.47 12.680 39.301 33.695 1497.9657 00:25:53.70M 2015-10-31T00:26:18.318Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.291 33.686 1497.9543 00:25:53.90M 2015-10-31T00:26:18.518Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.291 33.685 1497.9540 00:25:54.12M 2015-10-31T00:26:18.723Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.291 33.686 1497.9546 00:25:54.32M 2015-10-31T00:26:18.944Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.292 33.687 1497.9532 00:25:54.52M 2015-10-31T00:26:19.128Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.291 33.687 1497.9524 00:25:54.73M 2015-10-31T00:26:19.333Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.299 33.694 1497.9608 00:25:54.91M 2015-10-31T00:26:19.533Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.300 33.695 1497.9629 00:25:55.13M 2015-10-31T00:26:19.738Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.301 33.696 1497.9640 00:25:55.33M 2015-10-31T00:26:19.938Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.284 33.680 1497.9451 00:25:55.53M 2015-10-31T00:26:20.144Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.285 33.680 1497.9456 00:25:55.73M 2015-10-31T00:26:20.348Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.293 33.688 1497.9551 00:25:55.93M 2015-10-31T00:26:20.553Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.294 33.689 1497.9565 00:25:56.15M 2015-10-31T00:26:20.753Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.296 33.691 1497.9594 00:25:56.35M 2015-10-31T00:26:20.959Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.303 33.697 1497.9675 00:25:56.55M 2015-10-31T00:26:21.159Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.304 33.698 1497.9673 00:25:56.75M 2015-10-31T00:26:21.363Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.305 33.700 1497.9691 00:25:56.94M 2015-10-31T00:26:21.569Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.306 33.701 1497.9706 00:25:57.16M 2015-10-31T00:26:21.768Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.313 33.707 1497.9794 00:25:57.36M 2015-10-31T00:26:21.973Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.313 33.706 1497.9796 00:25:57.56M 2015-10-31T00:26:22.179Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.303 33.696 1497.9694 00:25:57.76M 2015-10-31T00:26:22.379Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.300 33.694 1497.9661 00:25:57.96M 2015-10-31T00:26:22.579Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.316 33.709 1497.9840 00:25:58.18M 2015-10-31T00:26:22.784Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.317 33.711 1497.9851 00:25:58.38M 2015-10-31T00:26:22.989Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.319 33.713 1497.9875 00:25:58.58M 2015-10-31T00:26:23.194Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.321 33.715 1497.9893 00:25:58.78M 2015-10-31T00:26:23.409Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.322 33.716 1497.9907 00:25:59.98M 2015-10-31T00:26:23.594Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.323 33.716 1497.9917 00:25:59.21M 2015-10-31T00:26:23.799Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.324 33.717 1497.9929 00:25:59.39M 2015-10-31T00:26:24.004Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.326 33.719 1497.9948 00:25:59.59M 2015-10-31T00:26:24.204Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.326 33.719 1497.9963 00:25:59.79M 2015-10-31T00:26:24.409Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.326 33.719 1497.9956 00:26:00.01M 2015-10-31T00:26:24.609Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.326 33.719 1497.9949 00:26:00.21M 2015-10-31T00:26:24.814Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.327 33.720 1497.9954 00:26:00.41M 2015-10-31T00:26:25.014Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.321 33.715 1497.9884 00:26:00.61M 2015-10-31T00:26:25.219Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.321 33.714 1497.9877 00:26:00.80M 2015-10-31T00:26:25.424Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.320 33.714 1497.9869 00:26:01.02M 2015-10-31T00:26:25.629Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.319 33.713 1497.9838 00:26:01.22M 2015-10-31T00:26:25.829Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.318 33.712 1497.9829 00:26:01.42M 2015-10-31T00:26:26.029Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.317 33.711 1497.9829 00:26:01.62M 2015-10-31T00:26:26.234Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.316 33.710 1497.9821 00:26:01.82M 2015-10-31T00:26:26.439Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.315 33.709 1497.9806 00:26:02.04M 2015-10-31T00:26:26.639Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.317 33.711 1497.9839 00:26:02.24M 2015-10-31T00:26:26.839Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.317 33.711 1497.9845 00:26:02.43M 2015-10-31T00:26:27.049Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.324 33.717 1497.9923 00:26:02.63M 2015-10-31T00:26:27.254Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.321 33.715 1497.9891 00:26:02.83M 2015-10-31T00:26:27.449Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.320 33.714 1497.9886 00:26:03.05M 2015-10-31T00:26:27.654Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.320 33.713 1497.9879 00:26:03.25M 2015-10-31T00:26:27.879Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.319 33.712 1497.9868 00:26:03.45M 2015-10-31T00:26:28.064Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.324 33.717 1497.9918 00:26:03.67M 2015-10-31T00:26:28.269Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.324 33.717 1497.9929 00:26:03.85M 2015-10-31T00:26:28.469Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.320 33.713 1497.9885 00:26:04.07M 2015-10-31T00:26:28.669Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.318 33.711 1497.9869 00:26:04.27M 2015-10-31T00:26:28.879Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.316 33.710 1497.9844 00:26:04.47M 2015-10-31T00:26:29.074Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.315 33.708 1497.9828 00:26:04.67M 2015-10-31T00:26:29.279Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.313 33.707 1497.9800 00:26:04.86M 2015-10-31T00:26:29.484Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.311 33.705 1497.9780 00:26:05.08M 2015-10-31T00:26:29.689Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.308 33.701 1497.9750 00:26:05.28M 2015-10-31T00:26:29.889Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.308 33.701 1497.9736 00:26:05.48M 2015-10-31T00:26:30.099Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.307 33.700 1497.9729 00:26:05.68M 2015-10-31T00:26:30.299Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.307 33.700 1497.9728 00:26:05.88M 2015-10-31T00:26:30.499Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.301 33.695 1497.9661 00:26:06.10M 2015-10-31T00:26:30.704Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.301 33.695 1497.9662 00:26:06.30M 2015-10-31T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.305 33.699 1497.9711 00:26:06.50M 2015-10-31T00:26:31.109Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.306 33.700 1497.9716 00:26:06.69M 2015-10-31T00:26:31.309Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.307 33.701 1497.9729 00:26:06.89M 2015-10-31T00:26:31.514Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.309 33.703 1497.9733 00:26:07.11M 2015-10-31T00:26:31.719Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.310 33.704 1497.9750 00:26:07.31M 2015-10-31T00:26:31.919Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.311 33.705 1497.9762 00:26:07.51M 2015-10-31T00:26:32.119Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.312 33.706 1497.9771 00:26:07.71M 2015-10-31T00:26:32.349Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.313 33.707 1497.9788 00:26:07.91M 2015-10-31T00:26:32.529Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.313 33.707 1497.9780 00:26:08.15M 2015-10-31T00:26:32.734Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.313 33.707 1497.9790 00:26:08.33M 2015-10-31T00:26:32.934Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.308 33.702 1497.9745 00:26:08.53M 2015-10-31T00:26:33.139Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.308 33.701 1497.9745 00:26:08.73M 2015-10-31T00:26:33.344Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.308 33.701 1497.9745 00:26:08.92M 2015-10-31T00:26:33.544Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.304 33.697 1497.9707 00:26:09.14M 2015-10-31T00:26:33.749Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.304 33.697 1497.9719 00:26:09.34M 2015-10-31T00:26:33.949Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.304 33.697 1497.9733 00:26:09.54M 2015-10-31T00:26:34.149Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.304 33.697 1497.9738 00:26:09.74M 2015-10-31T00:26:34.379Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.304 33.697 1497.9741 00:26:09.94M 2015-10-31T00:26:34.564Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.304 33.697 1497.9744 00:26:10.16M 2015-10-31T00:26:34.764Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.322 33.713 1497.9949 00:26:10.36M 2015-10-31T00:26:34.964Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.322 33.713 1497.9943 00:26:10.56M 2015-10-31T00:26:35.169Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.312 33.704 1497.9833 00:26:10.75M 2015-10-31T00:26:35.379Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.311 33.702 1497.9819 00:26:10.95M 2015-10-31T00:26:35.574Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.310 33.701 1497.9817 00:26:11.17M 2015-10-31T00:26:35.779Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.309 33.701 1497.9816 00:26:11.37M 2015-10-31T00:26:35.979Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.309 33.700 1497.9813 00:26:11.57M 2015-10-31T00:26:36.184Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.308 33.699 1497.9812 00:26:11.77M 2015-10-31T00:26:36.389Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.308 33.699 1497.9803 00:26:11.97M 2015-10-31T00:26:36.594Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.307 33.699 1497.9801 00:26:12.19M 2015-10-31T00:26:36.809Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.307 33.699 1497.9792 00:26:12.39M 2015-10-31T00:26:36.994Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.307 33.699 1497.9784 00:26:12.60M 2015-10-31T00:26:37.199Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.307 33.699 1497.9775 00:26:12.78M 2015-10-31T00:26:37.404Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.306 33.698 1497.9761 00:26:13.00M 2015-10-31T00:26:37.604Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.306 33.698 1497.9764 00:26:13.20M 2015-10-31T00:26:37.809Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.312 33.704 1497.9843 00:26:13.40M 2015-10-31T00:26:38.009Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.313 33.705 1497.9847 00:26:13.60M 2015-10-31T00:26:38.214Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.309 33.701 1497.9805 00:26:13.80M 2015-10-31T00:26:38.420Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.307 33.699 1497.9786 00:26:14.02M 2015-10-31T00:26:38.624Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.306 33.698 1497.9779 00:26:14.22M 2015-10-31T00:26:38.824Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.304 33.697 1497.9723 00:26:14.42M 2015-10-31T00:26:39.024Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.304 33.698 1497.9729 00:26:14.62M 2015-10-31T00:26:39.229Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.305 33.698 1497.9738 00:26:14.81M 2015-10-31T00:26:39.434Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.306 33.700 1497.9749 00:26:15.03M 2015-10-31T00:26:39.639Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.307 33.701 1497.9757 00:26:15.23M 2015-10-31T00:26:39.839Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.308 33.702 1497.9756 00:26:15.43M 2015-10-31T00:26:40.044Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.310 33.703 1497.9768 00:26:15.63M 2015-10-31T00:26:40.244Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.311 33.705 1497.9775 00:26:15.83M 2015-10-31T00:26:40.449Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.311 33.705 1497.9779 00:26:16.05M 2015-10-31T00:26:40.649Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.312 33.706 1497.9788 00:26:16.25M 2015-10-31T00:26:40.854Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.308 33.702 1497.9752 00:26:16.44M 2015-10-31T00:26:41.061Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.307 33.701 1497.9741 00:26:16.64M 2015-10-31T00:26:41.274Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.308 33.701 1497.9747 00:26:16.84M 2015-10-31T00:26:41.461Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.308 33.701 1497.9752 00:26:17.08M 2015-10-31T00:26:41.664Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.308 33.701 1497.9755 00:26:17.26M 2015-10-31T00:26:41.869Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.308 33.701 1497.9760 00:26:17.46M 2015-10-31T00:26:42.069Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.307 33.701 1497.9753 00:26:17.66M 2015-10-31T00:26:42.274Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.307 33.700 1497.9755 00:26:17.86M 2015-10-31T00:26:42.480Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.307 33.700 1497.9751 00:26:18.08M 2015-10-31T00:26:42.680Z|I-OCEAN7-304-XXXX| 24.51 12.681 39.308 33.700 1497.9758 00:26:18.28M 2015-10-31T00:26:42.884Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.307 33.699 1497.9760 00:26:18.48M 2015-10-31T00:26:43.089Z|I-OCEAN7-304-XXXX| 24.48 12.681 39.306 33.699 1497.9750 00:26:18.68M 2015-10-31T00:26:43.285Z|I-OCEAN7-304-XXXX| 24.45 12.681 39.306 33.698 1497.9740 00:26:18.87M 2015-10-31T00:26:43.494Z|I-OCEAN7-304-XXXX| 24.45 12.681 39.305 33.697 1497.9731 00:26:19.09M 2015-10-31T00:26:43.689Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.304 33.696 1497.9714 00:26:19.29M 2015-10-31T00:26:43.894Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.302 33.695 1497.9701 00:26:19.49M 2015-10-31T00:26:44.105Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.301 33.693 1497.9692 00:26:19.69M 2015-10-31T00:26:44.304Z|I-OCEAN7-304-XXXX| 24.44 12.681 39.299 33.691 1497.9678 00:26:19.89M 2015-10-31T00:26:44.538Z|I-OCEAN7-304-XXXX| 24.43 12.682 39.300 33.692 1497.9690 00:26:20.11M 2015-10-31T00:26:44.709Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.299 33.691 1497.9674 00:26:20.31M 2015-10-31T00:26:44.915Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.306 33.698 1497.9751 00:26:20.51M 2015-10-31T00:26:45.120Z|I-OCEAN7-304-XXXX| 24.40 12.681 39.306 33.698 1497.9744 00:26:20.70M 2015-10-31T00:26:45.320Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.306 33.699 1497.9728 00:26:20.90M 2015-10-31T00:26:45.524Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.306 33.699 1497.9727 00:26:21.12M 2015-10-31T00:26:45.745Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.306 33.699 1497.9725 00:26:21.32M 2015-10-31T00:26:45.930Z|I-OCEAN7-304-XXXX| 24.46 12.681 39.306 33.698 1497.9747 00:26:21.54M 2015-10-31T00:26:46.130Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.306 33.698 1497.9742 00:26:21.72M 2015-10-31T00:26:46.335Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.306 33.698 1497.9750 00:26:21.92M 2015-10-31T00:26:46.540Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.306 33.698 1497.9750 00:26:22.14M 2015-10-31T00:26:46.745Z|I-OCEAN7-304-XXXX| 24.53 12.681 39.306 33.698 1497.9750 00:26:22.33M 2015-10-31T00:26:46.945Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.305 33.697 1497.9755 00:26:22.54M 2015-10-31T00:26:47.145Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.305 33.697 1497.9762 00:26:22.73M 2015-10-31T00:26:47.350Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.305 33.697 1497.9758 00:26:22.93M 2015-10-31T00:26:47.555Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.304 33.696 1497.9746 00:26:23.15M 2015-10-31T00:26:47.760Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.303 33.695 1497.9722 00:26:23.35M 2015-10-31T00:26:47.960Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.302 33.695 1497.9712 00:26:23.55M 2015-10-31T00:26:48.165Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.301 33.695 1497.9705 00:26:23.75M 2015-10-31T00:26:48.370Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.301 33.694 1497.9700 00:26:23.95M 2015-10-31T00:26:48.570Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.300 33.694 1497.9684 00:26:24.17M 2015-10-31T00:26:48.770Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.300 33.694 1497.9677 00:26:24.37M 2015-10-31T00:26:48.975Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.301 33.694 1497.9681 00:26:24.56M 2015-10-31T00:26:49.182Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.311 33.704 1497.9799 00:26:24.76M 2015-10-31T00:26:49.382Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.312 33.706 1497.9812 00:26:24.96M 2015-10-31T00:26:49.585Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.314 33.707 1497.9836 00:26:25.18M 2015-10-31T00:26:49.785Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.317 33.710 1497.9865 00:26:25.38M 2015-10-31T00:26:49.990Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.316 33.710 1497.9854 00:26:25.58M 2015-10-31T00:26:50.210Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.315 33.709 1497.9841 00:26:25.78M 2015-10-31T00:26:50.395Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.315 33.708 1497.9836 00:26:26.01M 2015-10-31T00:26:50.600Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.314 33.708 1497.9830 00:26:26.20M 2015-10-31T00:26:50.805Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.320 33.713 1497.9905 00:26:26.40M 2015-10-31T00:26:51.005Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.318 33.712 1497.9875 00:26:26.60M 2015-10-31T00:26:51.219Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.317 33.710 1497.9846 00:26:26.80M 2015-10-31T00:26:51.410Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.316 33.709 1497.9835 00:26:27.01M 2015-10-31T00:26:51.615Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.315 33.708 1497.9828 00:26:27.21M 2015-10-31T00:26:51.820Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.314 33.708 1497.9819 00:26:27.41M 2015-10-31T00:26:52.020Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.314 33.708 1497.9808 00:26:27.61M 2015-10-31T00:26:52.225Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.314 33.707 1497.9803 00:26:27.81M 2015-10-31T00:26:52.425Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.313 33.706 1497.9784 00:26:28.03M 2015-10-31T00:26:52.630Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.312 33.706 1497.9774 00:26:28.23M 2015-10-31T00:26:52.835Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.312 33.706 1497.9772 00:26:28.43M 2015-10-31T00:26:53.035Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.311 33.705 1497.9774 00:26:28.62M 2015-10-31T00:26:53.240Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.311 33.705 1497.9766 00:26:28.82M 2015-10-31T00:26:53.441Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.311 33.704 1497.9764 00:26:29.04M 2015-10-31T00:26:53.645Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.310 33.704 1497.9756 00:26:29.24M 2015-10-31T00:26:53.850Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.310 33.703 1497.9755 00:26:29.44M 2015-10-31T00:26:54.050Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.311 33.704 1497.9763 00:26:29.64M 2015-10-31T00:26:54.255Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.311 33.704 1497.9771 00:26:29.84M 2015-10-31T00:26:54.461Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.311 33.704 1497.9769 00:26:30.06M 2015-10-31T00:26:54.675Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.311 33.704 1497.9781 00:26:30.26M 2015-10-31T00:26:54.861Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.312 33.705 1497.9789 00:26:30.47M 2015-10-31T00:26:55.065Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.313 33.706 1497.9795 00:26:30.65M 2015-10-31T00:26:55.265Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.314 33.707 1497.9812 00:26:30.85M 2015-10-31T00:26:55.470Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.315 33.708 1497.9827 00:26:31.07M 2015-10-31T00:26:55.675Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.317 33.710 1497.9841 00:26:31.27M 2015-10-31T00:26:55.880Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.319 33.712 1497.9854 00:26:31.47M 2015-10-31T00:26:56.085Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.320 33.714 1497.9861 00:26:31.67M 2015-10-31T00:26:56.285Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.321 33.715 1497.9874 00:26:31.87M 2015-10-31T00:26:56.485Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.322 33.716 1497.9880 00:26:32.09M 2015-10-31T00:26:56.690Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.323 33.717 1497.9889 00:26:32.29M 2015-10-31T00:26:56.890Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.324 33.718 1497.9901 00:26:32.48M 2015-10-31T00:26:57.100Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.324 33.717 1497.9902 00:26:32.68M 2015-10-31T00:26:57.301Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.319 33.712 1497.9846 00:26:32.88M 2015-10-31T00:26:57.505Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.318 33.712 1497.9827 00:26:33.10M 2015-10-31T00:26:57.705Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.317 33.711 1497.9803 00:26:33.30M 2015-10-31T00:26:57.910Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.315 33.710 1497.9796 00:26:33.50M 2015-10-31T00:26:58.110Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.315 33.710 1497.9791 00:26:33.70M 2015-10-31T00:26:58.315Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.315 33.710 1497.9790 00:26:33.90M 2015-10-31T00:26:58.515Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.314 33.709 1497.9781 00:26:34.12M 2015-10-31T00:26:58.720Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.312 33.707 1497.9771 00:26:34.32M 2015-10-31T00:26:58.925Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.312 33.706 1497.9788 00:26:34.52M 2015-10-31T00:26:59.145Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.313 33.706 1497.9803 00:26:34.71M 2015-10-31T00:26:59.330Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.314 33.707 1497.9823 00:26:34.93M 2015-10-31T00:26:59.530Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.314 33.707 1497.9840 00:26:35.13M 2015-10-31T00:26:59.735Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.312 33.704 1497.9817 00:26:35.33M 2015-10-31T00:26:59.941Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.312 33.705 1497.9818 00:26:35.53M