2015-10-31T00:25:00.141Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.291 33.688 1497.9493 00:24:35.72M 2015-10-31T00:25:00.345Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.290 33.688 1497.9482 00:24:35.92M 2015-10-31T00:25:00.545Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.290 33.688 1497.9486 00:24:36.14M 2015-10-31T00:25:00.750Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.291 33.688 1497.9489 00:24:36.34M 2015-10-31T00:25:00.950Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.291 33.688 1497.9485 00:24:36.54M 2015-10-31T00:25:01.155Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.292 33.690 1497.9498 00:24:36.74M 2015-10-31T00:25:01.360Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.293 33.691 1497.9501 00:24:36.93M 2015-10-31T00:25:01.565Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.294 33.691 1497.9517 00:24:37.16M 2015-10-31T00:25:01.765Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.294 33.692 1497.9519 00:24:37.36M 2015-10-31T00:25:01.970Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.294 33.692 1497.9503 00:24:37.55M 2015-10-31T00:25:02.170Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.284 33.683 1497.9397 00:24:37.75M 2015-10-31T00:25:02.375Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.283 33.682 1497.9385 00:24:37.95M 2015-10-31T00:25:02.575Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.287 33.686 1497.9423 00:24:38.17M 2015-10-31T00:25:02.781Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.289 33.687 1497.9445 00:24:38.37M 2015-10-31T00:25:03.000Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.290 33.688 1497.9462 00:24:38.57M 2015-10-31T00:25:03.185Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.291 33.689 1497.9475 00:24:38.78M 2015-10-31T00:25:03.390Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.292 33.689 1497.9487 00:24:38.96M 2015-10-31T00:25:03.595Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.292 33.689 1497.9495 00:24:39.19M 2015-10-31T00:25:03.795Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.292 33.688 1497.9496 00:24:39.39M 2015-10-31T00:25:04.000Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.291 33.688 1497.9501 00:24:39.58M 2015-10-31T00:25:04.205Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.290 33.687 1497.9495 00:24:39.78M 2015-10-31T00:25:04.405Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.290 33.686 1497.9491 00:24:40.00M 2015-10-31T00:25:04.605Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.290 33.686 1497.9490 00:24:40.20M 2015-10-31T00:25:04.810Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.290 33.687 1497.9493 00:24:40.40M 2015-10-31T00:25:05.018Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.291 33.688 1497.9490 00:24:40.60M 2015-10-31T00:25:05.215Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.292 33.689 1497.9501 00:24:40.80M 2015-10-31T00:25:05.420Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.290 33.687 1497.9478 00:24:41.02M 2015-10-31T00:25:05.620Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.291 33.687 1497.9495 00:24:41.22M 2015-10-31T00:25:05.825Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.291 33.687 1497.9489 00:24:41.41M 2015-10-31T00:25:06.030Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.292 33.688 1497.9502 00:24:41.61M 2015-10-31T00:25:06.230Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.293 33.689 1497.9509 00:24:41.81M 2015-10-31T00:25:06.435Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.294 33.690 1497.9519 00:24:42.03M 2015-10-31T00:25:06.640Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.293 33.690 1497.9500 00:24:42.23M 2015-10-31T00:25:06.840Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.293 33.690 1497.9490 00:24:42.43M 2015-10-31T00:25:07.045Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.292 33.689 1497.9481 00:24:42.63M 2015-10-31T00:25:07.258Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.294 33.691 1497.9507 00:24:42.83M 2015-10-31T00:25:07.470Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.295 33.692 1497.9519 00:24:43.05M 2015-10-31T00:25:07.655Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.296 33.693 1497.9532 00:24:43.26M 2015-10-31T00:25:07.856Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.296 33.693 1497.9530 00:24:43.45M 2015-10-31T00:25:08.056Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.297 33.693 1497.9537 00:24:43.64M 2015-10-31T00:25:08.261Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.298 33.694 1497.9552 00:24:43.84M 2015-10-31T00:25:08.465Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.299 33.695 1497.9572 00:24:44.06M 2015-10-31T00:25:08.670Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.298 33.694 1497.9556 00:24:44.26M 2015-10-31T00:25:08.870Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.290 33.686 1497.9465 00:24:44.46M 2015-10-31T00:25:09.075Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.289 33.685 1497.9454 00:24:44.66M 2015-10-31T00:25:09.280Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.288 33.684 1497.9453 00:24:44.86M 2015-10-31T00:25:09.480Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.287 33.684 1497.9453 00:24:45.08M 2015-10-31T00:25:09.685Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.297 33.693 1497.9559 00:24:45.27M 2015-10-31T00:25:09.885Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.298 33.694 1497.9575 00:24:45.47M 2015-10-31T00:25:10.090Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.299 33.695 1497.9587 00:24:45.67M 2015-10-31T00:25:10.295Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.299 33.695 1497.9590 00:24:45.87M 2015-10-31T00:25:10.495Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.298 33.694 1497.9583 00:24:46.09M 2015-10-31T00:25:10.701Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.298 33.694 1497.9572 00:24:46.29M 2015-10-31T00:25:10.905Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.298 33.694 1497.9572 00:24:46.49M 2015-10-31T00:25:11.105Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.291 33.687 1497.9493 00:24:46.69M 2015-10-31T00:25:11.310Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.293 33.689 1497.9521 00:24:46.89M 2015-10-31T00:25:11.510Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.292 33.688 1497.9517 00:24:47.11M 2015-10-31T00:25:11.716Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.294 33.690 1497.9535 00:24:47.31M 2015-10-31T00:25:11.936Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.294 33.690 1497.9546 00:24:47.50M 2015-10-31T00:25:12.120Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.294 33.690 1497.9543 00:24:47.72M 2015-10-31T00:25:12.325Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.297 33.694 1497.9575 00:24:47.90M 2015-10-31T00:25:12.571Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.297 33.694 1497.9575 00:24:48.12M 2015-10-31T00:25:12.726Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.298 33.694 1497.9574 00:24:48.36M 2015-10-31T00:25:12.931Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.291 33.688 1497.9492 00:24:48.52M 2015-10-31T00:25:13.139Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.290 33.687 1497.9476 00:24:48.72M 2015-10-31T00:25:13.336Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.288 33.686 1497.9458 00:24:48.92M 2015-10-31T00:25:13.541Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.287 33.684 1497.9448 00:24:49.13M 2015-10-31T00:25:13.741Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.289 33.686 1497.9467 00:24:49.33M 2015-10-31T00:25:13.941Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.289 33.687 1497.9470 00:24:49.53M 2015-10-31T00:25:14.146Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.290 33.688 1497.9481 00:24:49.73M 2015-10-31T00:25:14.351Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.291 33.689 1497.9490 00:24:49.93M 2015-10-31T00:25:14.556Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.292 33.690 1497.9504 00:24:50.15M 2015-10-31T00:25:14.761Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.293 33.690 1497.9517 00:24:50.35M 2015-10-31T00:25:14.966Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.294 33.691 1497.9525 00:24:50.55M 2015-10-31T00:25:15.166Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.294 33.691 1497.9529 00:24:50.75M 2015-10-31T00:25:15.366Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.293 33.690 1497.9519 00:24:50.95M 2015-10-31T00:25:15.578Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.293 33.690 1497.9523 00:24:51.16M 2015-10-31T00:25:15.776Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.294 33.691 1497.9520 00:24:51.36M 2015-10-31T00:25:15.976Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.293 33.690 1497.9514 00:24:51.56M 2015-10-31T00:25:16.182Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.294 33.691 1497.9518 00:24:51.76M 2015-10-31T00:25:16.401Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.295 33.692 1497.9529 00:24:51.96M 2015-10-31T00:25:16.586Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.295 33.692 1497.9535 00:24:52.20M 2015-10-31T00:25:16.791Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.296 33.693 1497.9543 00:24:52.38M 2015-10-31T00:25:16.991Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.297 33.694 1497.9557 00:24:52.58M 2015-10-31T00:25:17.196Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.294 33.691 1497.9523 00:24:52.78M 2015-10-31T00:25:17.396Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.294 33.692 1497.9523 00:24:53.00M 2015-10-31T00:25:17.646Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.294 33.691 1497.9513 00:24:53.20M 2015-10-31T00:25:17.806Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.293 33.690 1497.9500 00:24:53.44M 2015-10-31T00:25:18.006Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.292 33.690 1497.9485 00:24:53.60M 2015-10-31T00:25:18.211Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.292 33.689 1497.9485 00:24:53.79M 2015-10-31T00:25:18.416Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.291 33.688 1497.9473 00:24:54.01M 2015-10-31T00:25:18.616Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.291 33.688 1497.9479 00:24:54.21M 2015-10-31T00:25:18.816Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.291 33.688 1497.9487 00:24:54.41M 2015-10-31T00:25:19.021Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.292 33.688 1497.9498 00:24:54.61M 2015-10-31T00:25:19.226Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.292 33.688 1497.9509 00:24:54.81M 2015-10-31T00:25:19.431Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.292 33.688 1497.9504 00:24:55.03M 2015-10-31T00:25:19.631Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.292 33.688 1497.9502 00:24:55.22M 2015-10-31T00:25:19.836Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.292 33.688 1497.9498 00:24:55.42M 2015-10-31T00:25:20.041Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.292 33.689 1497.9509 00:24:55.62M 2015-10-31T00:25:20.241Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.287 33.684 1497.9462 00:24:55.82M 2015-10-31T00:25:20.459Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.286 33.682 1497.9456 00:24:56.04M 2015-10-31T00:25:20.646Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.284 33.680 1497.9440 00:24:56.24M 2015-10-31T00:25:20.866Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.284 33.680 1497.9446 00:24:56.44M 2015-10-31T00:25:21.056Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.284 33.680 1497.9452 00:24:56.65M 2015-10-31T00:25:21.256Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.284 33.679 1497.9453 00:24:56.84M 2015-10-31T00:25:21.461Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.288 33.683 1497.9495 00:24:57.06M 2015-10-31T00:25:21.661Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.289 33.684 1497.9502 00:24:57.26M 2015-10-31T00:25:21.866Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.289 33.684 1497.9519 00:24:57.45M 2015-10-31T00:25:22.066Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.290 33.685 1497.9539 00:24:57.65M 2015-10-31T00:25:22.271Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.291 33.685 1497.9545 00:24:57.85M 2015-10-31T00:25:22.476Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.291 33.686 1497.9554 00:24:58.07M 2015-10-31T00:25:22.676Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.292 33.686 1497.9568 00:24:58.27M 2015-10-31T00:25:22.881Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.293 33.687 1497.9578 00:24:58.47M 2015-10-31T00:25:23.086Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.293 33.687 1497.9579 00:24:58.67M 2015-10-31T00:25:23.286Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.293 33.687 1497.9572 00:24:58.87M 2015-10-31T00:25:23.491Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.293 33.688 1497.9575 00:24:59.09M 2015-10-31T00:25:23.696Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.294 33.688 1497.9585 00:24:59.28M 2015-10-31T00:25:23.896Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.289 33.683 1497.9523 00:24:59.48M 2015-10-31T00:25:24.101Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.290 33.684 1497.9536 00:24:59.68M 2015-10-31T00:25:24.301Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.290 33.685 1497.9525 00:24:59.88M 2015-10-31T00:25:24.506Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.298 33.692 1497.9608 00:25:00.10M 2015-10-31T00:25:24.706Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.298 33.692 1497.9611 00:25:00.30M 2015-10-31T00:25:24.911Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.298 33.693 1497.9617 00:25:00.50M 2015-10-31T00:25:25.111Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.299 33.693 1497.9626 00:25:00.70M 2015-10-31T00:25:25.336Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.296 33.691 1497.9595 00:25:00.90M 2015-10-31T00:25:25.521Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.295 33.690 1497.9580 00:25:01.13M 2015-10-31T00:25:25.721Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.293 33.688 1497.9574 00:25:01.32M 2015-10-31T00:25:25.921Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.293 33.688 1497.9575 00:25:01.51M 2015-10-31T00:25:26.126Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.293 33.688 1497.9583 00:25:01.71M 2015-10-31T00:25:26.331Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.292 33.687 1497.9583 00:25:01.91M 2015-10-31T00:25:26.536Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.292 33.686 1497.9583 00:25:02.13M 2015-10-31T00:25:26.736Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.291 33.685 1497.9570 00:25:02.33M 2015-10-31T00:25:26.941Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.291 33.685 1497.9562 00:25:02.53M 2015-10-31T00:25:27.146Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.291 33.686 1497.9563 00:25:02.73M 2015-10-31T00:25:27.346Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.295 33.689 1497.9606 00:25:02.93M 2015-10-31T00:25:27.551Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.295 33.689 1497.9613 00:25:03.15M 2015-10-31T00:25:27.801Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.295 33.690 1497.9609 00:25:03.34M 2015-10-31T00:25:27.956Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.296 33.690 1497.9614 00:25:03.59M 2015-10-31T00:25:28.161Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.296 33.690 1497.9614 00:25:03.74M 2015-10-31T00:25:28.361Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.293 33.688 1497.9586 00:25:03.94M 2015-10-31T00:25:28.566Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.687 1497.9572 00:25:04.16M 2015-10-31T00:25:28.771Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.291 33.686 1497.9541 00:25:04.36M 2015-10-31T00:25:28.971Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.289 33.684 1497.9521 00:25:04.56M 2015-10-31T00:25:29.176Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.288 33.684 1497.9502 00:25:04.76M 2015-10-31T00:25:29.376Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.287 33.683 1497.9480 00:25:04.96M 2015-10-31T00:25:29.581Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.287 33.683 1497.9469 00:25:05.17M 2015-10-31T00:25:29.796Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.288 33.684 1497.9479 00:25:05.37M 2015-10-31T00:25:29.986Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.287 33.684 1497.9476 00:25:05.59M 2015-10-31T00:25:30.191Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.290 33.686 1497.9495 00:25:05.77M 2015-10-31T00:25:30.391Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.291 33.688 1497.9508 00:25:05.97M 2015-10-31T00:25:30.596Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.293 33.689 1497.9523 00:25:06.19M 2015-10-31T00:25:30.801Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.294 33.691 1497.9535 00:25:06.39M 2015-10-31T00:25:31.001Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.293 33.689 1497.9520 00:25:06.59M 2015-10-31T00:25:31.206Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.292 33.689 1497.9507 00:25:06.79M 2015-10-31T00:25:31.406Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.292 33.689 1497.9496 00:25:07.01M 2015-10-31T00:25:31.611Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.292 33.689 1497.9486 00:25:07.21M 2015-10-31T00:25:31.811Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.291 33.688 1497.9487 00:25:07.40M 2015-10-31T00:25:32.016Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.290 33.688 1497.9475 00:25:07.60M 2015-10-31T00:25:32.221Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.290 33.688 1497.9465 00:25:07.80M 2015-10-31T00:25:32.421Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.290 33.687 1497.9464 00:25:08.02M 2015-10-31T00:25:32.626Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.290 33.687 1497.9470 00:25:08.22M 2015-10-31T00:25:32.826Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.290 33.687 1497.9471 00:25:08.42M 2015-10-31T00:25:33.032Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.290 33.687 1497.9475 00:25:08.61M 2015-10-31T00:25:33.237Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.290 33.686 1497.9482 00:25:08.82M 2015-10-31T00:25:33.437Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.290 33.687 1497.9486 00:25:09.04M 2015-10-31T00:25:33.642Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.291 33.687 1497.9496 00:25:09.23M 2015-10-31T00:25:33.846Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.291 33.687 1497.9491 00:25:09.43M 2015-10-31T00:25:34.046Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.291 33.687 1497.9496 00:25:09.63M 2015-10-31T00:25:34.267Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.291 33.687 1497.9503 00:25:09.83M 2015-10-31T00:25:34.451Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.292 33.687 1497.9517 00:25:10.07M 2015-10-31T00:25:34.657Z|I-OCEAN7-304-XXXX| 24.47 12.678 39.292 33.687 1497.9514 00:25:10.25M 2015-10-31T00:25:34.862Z|I-OCEAN7-304-XXXX| 24.42 12.678 39.292 33.688 1497.9512 00:25:10.45M 2015-10-31T00:25:35.062Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.292 33.687 1497.9517 00:25:10.65M 2015-10-31T00:25:35.267Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.291 33.687 1497.9507 00:25:10.84M 2015-10-31T00:25:35.472Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.290 33.686 1497.9498 00:25:11.07M 2015-10-31T00:25:35.672Z|I-OCEAN7-304-XXXX| 24.44 12.678 39.291 33.686 1497.9500 00:25:11.27M 2015-10-31T00:25:35.877Z|I-OCEAN7-304-XXXX| 24.47 12.678 39.292 33.687 1497.9520 00:25:11.47M 2015-10-31T00:25:36.077Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.293 33.688 1497.9531 00:25:11.66M 2015-10-31T00:25:36.282Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.293 33.688 1497.9540 00:25:11.86M 2015-10-31T00:25:36.487Z|I-OCEAN7-304-XXXX| 24.47 12.679 39.294 33.689 1497.9554 00:25:12.08M 2015-10-31T00:25:36.687Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.294 33.689 1497.9563 00:25:12.28M 2015-10-31T00:25:36.887Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.295 33.689 1497.9578 00:25:12.48M 2015-10-31T00:25:37.092Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.295 33.690 1497.9596 00:25:12.68M 2015-10-31T00:25:37.297Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.295 33.689 1497.9597 00:25:12.88M 2015-10-31T00:25:37.497Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.294 33.688 1497.9597 00:25:13.10M 2015-10-31T00:25:37.702Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.296 33.689 1497.9620 00:25:13.29M 2015-10-31T00:25:37.902Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.295 33.689 1497.9626 00:25:13.49M 2015-10-31T00:25:38.107Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.295 33.688 1497.9633 00:25:13.69M 2015-10-31T00:25:38.312Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.295 33.688 1497.9630 00:25:13.89M 2015-10-31T00:25:38.512Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.294 33.687 1497.9634 00:25:14.11M 2015-10-31T00:25:38.732Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.294 33.687 1497.9635 00:25:14.31M 2015-10-31T00:25:38.922Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.294 33.687 1497.9633 00:25:14.52M 2015-10-31T00:25:39.127Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.295 33.688 1497.9635 00:25:14.71M 2015-10-31T00:25:39.327Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.294 33.687 1497.9623 00:25:14.91M 2015-10-31T00:25:39.527Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.293 33.686 1497.9619 00:25:15.12M 2015-10-31T00:25:39.737Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.293 33.686 1497.9620 00:25:15.32M 2015-10-31T00:25:39.937Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.293 33.686 1497.9615 00:25:15.53M 2015-10-31T00:25:40.137Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.292 33.685 1497.9601 00:25:15.72M 2015-10-31T00:25:40.337Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.291 33.685 1497.9594 00:25:15.92M 2015-10-31T00:25:40.547Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.290 33.684 1497.9579 00:25:16.14M 2015-10-31T00:25:40.747Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.290 33.684 1497.9556 00:25:16.34M 2015-10-31T00:25:40.952Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.290 33.685 1497.9551 00:25:16.54M 2015-10-31T00:25:41.152Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.291 33.686 1497.9556 00:25:16.74M 2015-10-31T00:25:41.357Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.687 1497.9569 00:25:16.94M 2015-10-31T00:25:41.562Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.295 33.690 1497.9591 00:25:17.16M 2015-10-31T00:25:41.762Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.294 33.689 1497.9589 00:25:17.36M 2015-10-31T00:25:41.967Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.298 33.693 1497.9624 00:25:17.55M 2015-10-31T00:25:42.167Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.298 33.693 1497.9619 00:25:17.75M 2015-10-31T00:25:42.372Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.299 33.694 1497.9617 00:25:17.95M 2015-10-31T00:25:42.577Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.299 33.694 1497.9613 00:25:18.17M 2015-10-31T00:25:42.777Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.299 33.694 1497.9609 00:25:18.37M 2015-10-31T00:25:43.027Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.298 33.694 1497.9602 00:25:18.57M 2015-10-31T00:25:43.202Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.298 33.693 1497.9602 00:25:18.81M 2015-10-31T00:25:43.387Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.297 33.693 1497.9596 00:25:19.00M 2015-10-31T00:25:43.587Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.296 33.692 1497.9575 00:25:19.18M 2015-10-31T00:25:43.792Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.295 33.691 1497.9564 00:25:19.38M 2015-10-31T00:25:43.997Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.294 33.690 1497.9554 00:25:19.58M 2015-10-31T00:25:44.202Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.292 33.687 1497.9536 00:25:19.78M 2015-10-31T00:25:44.402Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.292 33.687 1497.9532 00:25:20.00M 2015-10-31T00:25:44.602Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.291 33.687 1497.9535 00:25:20.20M 2015-10-31T00:25:44.807Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.291 33.686 1497.9536 00:25:20.40M 2015-10-31T00:25:45.019Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.292 33.687 1497.9547 00:25:20.60M 2015-10-31T00:25:45.212Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.287 33.682 1497.9490 00:25:20.80M 2015-10-31T00:25:45.417Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.286 33.681 1497.9485 00:25:21.01M 2015-10-31T00:25:45.622Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.286 33.681 1497.9481 00:25:21.21M 2015-10-31T00:25:45.822Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.285 33.680 1497.9474 00:25:21.41M 2015-10-31T00:25:46.027Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.285 33.680 1497.9469 00:25:21.61M 2015-10-31T00:25:46.227Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.285 33.680 1497.9467 00:25:21.81M 2015-10-31T00:25:46.432Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.285 33.680 1497.9471 00:25:22.03M 2015-10-31T00:25:46.637Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.285 33.681 1497.9437 00:25:22.23M 2015-10-31T00:25:46.837Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.286 33.682 1497.9454 00:25:22.43M 2015-10-31T00:25:47.042Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.286 33.682 1497.9453 00:25:22.63M 2015-10-31T00:25:47.247Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.286 33.682 1497.9454 00:25:22.83M 2015-10-31T00:25:47.447Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.287 33.683 1497.9467 00:25:23.05M 2015-10-31T00:25:47.667Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.287 33.683 1497.9467 00:25:23.24M 2015-10-31T00:25:47.852Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.287 33.683 1497.9468 00:25:23.46M 2015-10-31T00:25:48.272Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.286 33.683 1497.9463 00:25:23.64M 2015-10-31T00:25:48.272Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.286 33.683 1497.9468 00:25:23.93M 2015-10-31T00:25:48.472Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.287 33.683 1497.9459 00:25:24.07M 2015-10-31T00:25:48.672Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.288 33.684 1497.9482 00:25:24.27M 2015-10-31T00:25:48.877Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.289 33.685 1497.9502 00:25:24.47M 2015-10-31T00:25:49.082Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.291 33.686 1497.9525 00:25:24.66M 2015-10-31T00:25:49.282Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.293 33.688 1497.9543 00:25:24.87M 2015-10-31T00:25:49.498Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.293 33.689 1497.9547 00:25:25.08M 2015-10-31T00:25:49.692Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.294 33.690 1497.9552 00:25:25.28M 2015-10-31T00:25:49.892Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.295 33.691 1497.9548 00:25:25.48M 2015-10-31T00:25:50.097Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.286 33.682 1497.9445 00:25:25.68M 2015-10-31T00:25:50.302Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.285 33.682 1497.9442 00:25:25.88M 2015-10-31T00:25:50.502Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.288 33.684 1497.9462 00:25:26.10M 2015-10-31T00:25:50.702Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.289 33.685 1497.9478 00:25:26.30M 2015-10-31T00:25:50.912Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.290 33.686 1497.9487 00:25:26.50M 2015-10-31T00:25:51.107Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.290 33.686 1497.9479 00:25:26.70M 2015-10-31T00:25:51.312Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.290 33.686 1497.9481 00:25:26.89M 2015-10-31T00:25:51.517Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.290 33.686 1497.9485 00:25:27.11M 2015-10-31T00:25:51.717Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.290 33.686 1497.9491 00:25:27.31M 2015-10-31T00:25:51.922Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.290 33.685 1497.9490 00:25:27.51M 2015-10-31T00:25:52.142Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.285 33.681 1497.9442 00:25:27.71M 2015-10-31T00:25:52.332Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.285 33.680 1497.9437 00:25:27.93M 2015-10-31T00:25:52.532Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.284 33.680 1497.9438 00:25:28.13M 2015-10-31T00:25:52.732Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.285 33.680 1497.9451 00:25:28.33M 2015-10-31T00:25:52.937Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.286 33.681 1497.9462 00:25:28.52M 2015-10-31T00:25:53.142Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.286 33.682 1497.9468 00:25:28.73M 2015-10-31T00:25:53.347Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.295 33.690 1497.9564 00:25:28.93M 2015-10-31T00:25:53.547Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.294 33.689 1497.9552 00:25:29.14M 2015-10-31T00:25:53.753Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.293 33.688 1497.9545 00:25:29.34M 2015-10-31T00:25:53.952Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.292 33.688 1497.9546 00:25:29.54M 2015-10-31T00:25:54.157Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.292 33.688 1497.9545 00:25:29.74M 2015-10-31T00:25:54.357Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.298 33.693 1497.9597 00:25:29.94M 2015-10-31T00:25:54.562Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.298 33.693 1497.9594 00:25:30.16M 2015-10-31T00:25:54.767Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.297 33.693 1497.9590 00:25:30.36M 2015-10-31T00:25:54.967Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.297 33.693 1497.9586 00:25:30.56M 2015-10-31T00:25:55.167Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.297 33.693 1497.9585 00:25:30.75M 2015-10-31T00:25:55.372Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.297 33.693 1497.9583 00:25:30.95M 2015-10-31T00:25:55.577Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.297 33.692 1497.9578 00:25:31.17M 2015-10-31T00:25:55.782Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.297 33.692 1497.9575 00:25:31.37M 2015-10-31T00:25:55.982Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.296 33.691 1497.9574 00:25:31.57M 2015-10-31T00:25:56.187Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.294 33.690 1497.9561 00:25:31.77M 2015-10-31T00:25:56.392Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.291 33.686 1497.9519 00:25:31.97M 2015-10-31T00:25:56.612Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.291 33.687 1497.9515 00:25:32.19M 2015-10-31T00:25:56.798Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.292 33.688 1497.9528 00:25:32.40M 2015-10-31T00:25:56.998Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.293 33.689 1497.9536 00:25:32.59M 2015-10-31T00:25:57.202Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.294 33.690 1497.9541 00:25:32.78M 2015-10-31T00:25:57.407Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.293 33.689 1497.9526 00:25:33.01M 2015-10-31T00:25:57.608Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.292 33.688 1497.9510 00:25:33.20M 2015-10-31T00:25:57.813Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.291 33.687 1497.9509 00:25:33.40M 2015-10-31T00:25:58.019Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.291 33.687 1497.9504 00:25:33.60M 2015-10-31T00:25:58.218Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.290 33.686 1497.9493 00:25:33.80M 2015-10-31T00:25:58.423Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.289 33.685 1497.9485 00:25:34.02M 2015-10-31T00:25:58.623Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.287 33.680 1497.9565 00:25:34.22M 2015-10-31T00:25:58.827Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.287 33.679 1497.9574 00:25:34.42M 2015-10-31T00:25:59.033Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.287 33.679 1497.9574 00:25:34.62M 2015-10-31T00:25:59.232Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.287 33.679 1497.9578 00:25:34.82M 2015-10-31T00:25:59.438Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.287 33.679 1497.9589 00:25:35.03M 2015-10-31T00:25:59.638Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.287 33.679 1497.9592 00:25:35.23M 2015-10-31T00:25:59.843Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.287 33.679 1497.9591 00:25:35.43M