2015-10-31T00:24:00.058Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.297 33.691 1497.9634 00:23:35.63M 2015-10-31T00:24:00.247Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.296 33.690 1497.9636 00:23:35.83M 2015-10-31T00:24:00.467Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.296 33.689 1497.9639 00:23:36.04M 2015-10-31T00:24:00.653Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.295 33.689 1497.9634 00:23:36.26M 2015-10-31T00:24:00.853Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.295 33.689 1497.9631 00:23:36.44M 2015-10-31T00:24:01.057Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.295 33.688 1497.9630 00:23:36.64M 2015-10-31T00:24:01.263Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.295 33.688 1497.9623 00:23:36.84M 2015-10-31T00:24:01.468Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.292 33.686 1497.9591 00:23:37.06M 2015-10-31T00:24:01.667Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.686 1497.9578 00:23:37.26M 2015-10-31T00:24:01.867Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.686 1497.9574 00:23:37.46M 2015-10-31T00:24:02.078Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.686 1497.9567 00:23:37.65M 2015-10-31T00:24:02.278Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.285 33.680 1497.9480 00:23:37.86M 2015-10-31T00:24:02.478Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.285 33.680 1497.9465 00:23:38.07M 2015-10-31T00:24:02.692Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.285 33.681 1497.9468 00:23:38.27M 2015-10-31T00:24:02.888Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.285 33.680 1497.9460 00:23:38.47M 2015-10-31T00:24:03.093Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.284 33.680 1497.9441 00:23:38.67M 2015-10-31T00:24:03.293Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.288 33.686 1497.9426 00:23:38.87M 2015-10-31T00:24:03.499Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.288 33.686 1497.9431 00:23:39.09M 2015-10-31T00:24:03.703Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.288 33.686 1497.9440 00:23:39.29M 2015-10-31T00:24:03.898Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.294 33.691 1497.9503 00:23:39.49M 2015-10-31T00:24:04.108Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.294 33.691 1497.9515 00:23:39.68M 2015-10-31T00:24:04.308Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.295 33.692 1497.9529 00:23:39.88M 2015-10-31T00:24:04.508Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.295 33.692 1497.9541 00:23:40.10M 2015-10-31T00:24:04.713Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.295 33.692 1497.9536 00:23:40.30M 2015-10-31T00:24:04.933Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.295 33.692 1497.9534 00:23:40.50M 2015-10-31T00:24:05.118Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.295 33.692 1497.9539 00:23:40.72M 2015-10-31T00:24:05.318Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.296 33.692 1497.9548 00:23:40.90M 2015-10-31T00:24:05.523Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.296 33.692 1497.9552 00:23:41.12M 2015-10-31T00:24:05.733Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.295 33.691 1497.9550 00:23:41.32M 2015-10-31T00:24:05.933Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.295 33.690 1497.9553 00:23:41.52M 2015-10-31T00:24:06.133Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.294 33.689 1497.9550 00:23:41.72M 2015-10-31T00:24:06.338Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.293 33.688 1497.9541 00:23:41.91M 2015-10-31T00:24:06.543Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.292 33.687 1497.9537 00:23:42.13M 2015-10-31T00:24:06.743Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.295 33.690 1497.9579 00:23:42.33M 2015-10-31T00:24:06.948Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.295 33.690 1497.9569 00:23:42.53M 2015-10-31T00:24:07.153Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.295 33.691 1497.9564 00:23:42.73M 2015-10-31T00:24:07.353Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.295 33.691 1497.9553 00:23:42.93M 2015-10-31T00:24:07.553Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.295 33.691 1497.9545 00:23:43.15M 2015-10-31T00:24:07.758Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.295 33.692 1497.9554 00:23:43.35M 2015-10-31T00:24:07.963Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.296 33.692 1497.9572 00:23:43.55M 2015-10-31T00:24:08.163Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.298 33.693 1497.9594 00:23:43.75M 2015-10-31T00:24:08.368Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.298 33.694 1497.9602 00:23:43.94M 2015-10-31T00:24:08.568Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.298 33.694 1497.9598 00:23:44.16M 2015-10-31T00:24:08.773Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.298 33.694 1497.9592 00:23:44.36M 2015-10-31T00:24:08.978Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.298 33.694 1497.9583 00:23:44.56M 2015-10-31T00:24:09.183Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.297 33.694 1497.9575 00:23:44.76M 2015-10-31T00:24:09.398Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.297 33.693 1497.9569 00:23:44.96M 2015-10-31T00:24:09.583Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.297 33.694 1497.9565 00:23:45.19M 2015-10-31T00:24:09.788Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.298 33.694 1497.9567 00:23:45.38M 2015-10-31T00:24:09.993Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.296 33.692 1497.9540 00:23:45.58M 2015-10-31T00:24:10.198Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.295 33.692 1497.9529 00:23:45.78M 2015-10-31T00:24:10.393Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.294 33.691 1497.9518 00:23:46.00M 2015-10-31T00:24:10.603Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.294 33.691 1497.9515 00:23:46.19M 2015-10-31T00:24:10.803Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.294 33.691 1497.9513 00:23:46.39M 2015-10-31T00:24:11.008Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.294 33.691 1497.9513 00:23:46.59M 2015-10-31T00:24:11.213Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.293 33.690 1497.9496 00:23:46.79M 2015-10-31T00:24:11.413Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.292 33.689 1497.9487 00:23:47.01M 2015-10-31T00:24:11.618Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.291 33.688 1497.9476 00:23:47.21M 2015-10-31T00:24:11.823Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.291 33.688 1497.9476 00:23:47.41M 2015-10-31T00:24:12.023Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.291 33.688 1497.9476 00:23:47.61M 2015-10-31T00:24:12.223Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.291 33.688 1497.9487 00:23:47.80M 2015-10-31T00:24:12.428Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.292 33.688 1497.9502 00:23:48.02M 2015-10-31T00:24:12.633Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.292 33.688 1497.9512 00:23:48.22M 2015-10-31T00:24:12.833Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.293 33.688 1497.9521 00:23:48.42M 2015-10-31T00:24:13.038Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.293 33.689 1497.9526 00:23:48.62M 2015-10-31T00:24:13.238Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.293 33.689 1497.9543 00:23:48.82M 2015-10-31T00:24:13.443Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.294 33.689 1497.9545 00:23:49.04M 2015-10-31T00:24:13.648Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.293 33.689 1497.9536 00:23:49.24M 2015-10-31T00:24:13.868Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.293 33.688 1497.9540 00:23:49.44M 2015-10-31T00:24:14.053Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.292 33.687 1497.9540 00:23:49.65M 2015-10-31T00:24:14.258Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.292 33.688 1497.9542 00:23:49.83M 2015-10-31T00:24:14.463Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.293 33.688 1497.9547 00:23:50.05M 2015-10-31T00:24:14.663Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.298 33.693 1497.9606 00:23:50.25M 2015-10-31T00:24:14.863Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.297 33.692 1497.9590 00:23:50.45M 2015-10-31T00:24:15.068Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.296 33.691 1497.9589 00:23:50.65M 2015-10-31T00:24:15.273Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.295 33.691 1497.9579 00:23:50.85M 2015-10-31T00:24:15.473Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.295 33.691 1497.9572 00:23:51.07M 2015-10-31T00:24:15.678Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.290 33.686 1497.9506 00:23:51.27M 2015-10-31T00:24:15.878Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.290 33.686 1497.9496 00:23:51.47M 2015-10-31T00:24:16.083Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.284 33.681 1497.9421 00:23:51.67M 2015-10-31T00:24:16.283Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.284 33.681 1497.9410 00:23:51.86M 2015-10-31T00:24:16.488Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.284 33.681 1497.9414 00:23:52.08M 2015-10-31T00:24:16.693Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.283 33.681 1497.9418 00:23:52.28M 2015-10-31T00:24:16.893Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.284 33.681 1497.9419 00:23:52.48M 2015-10-31T00:24:17.098Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.284 33.682 1497.9421 00:23:52.68M 2015-10-31T00:24:17.303Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.285 33.682 1497.9417 00:23:52.88M 2015-10-31T00:24:17.503Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.290 33.687 1497.9467 00:23:53.10M 2015-10-31T00:24:17.708Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.291 33.689 1497.9479 00:23:53.30M 2015-10-31T00:24:17.913Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.293 33.690 1497.9504 00:23:53.50M 2015-10-31T00:24:18.113Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.292 33.690 1497.9492 00:23:53.70M 2015-10-31T00:24:18.333Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.292 33.690 1497.9489 00:23:53.90M 2015-10-31T00:24:18.518Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.292 33.689 1497.9480 00:23:54.13M 2015-10-31T00:24:18.723Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.291 33.688 1497.9480 00:23:54.31M 2015-10-31T00:24:18.928Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.290 33.687 1497.9479 00:23:54.51M 2015-10-31T00:24:19.128Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.290 33.687 1497.9487 00:23:54.71M 2015-10-31T00:24:19.333Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.289 33.686 1497.9490 00:23:54.91M 2015-10-31T00:24:19.533Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.290 33.686 1497.9500 00:23:55.13M 2015-10-31T00:24:19.738Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.290 33.687 1497.9504 00:23:55.33M 2015-10-31T00:24:19.943Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.290 33.687 1497.9503 00:23:55.53M 2015-10-31T00:24:20.148Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.291 33.686 1497.9507 00:23:55.73M 2015-10-31T00:24:20.348Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.291 33.686 1497.9519 00:23:55.93M 2015-10-31T00:24:20.548Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.291 33.687 1497.9510 00:23:56.14M 2015-10-31T00:24:20.753Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.291 33.687 1497.9512 00:23:56.34M 2015-10-31T00:24:20.958Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.301 33.697 1497.9618 00:23:56.54M 2015-10-31T00:24:21.158Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.301 33.697 1497.9624 00:23:56.74M 2015-10-31T00:24:21.358Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.301 33.697 1497.9618 00:23:56.94M 2015-10-31T00:24:21.563Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.301 33.697 1497.9611 00:23:57.15M 2015-10-31T00:24:21.768Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.300 33.697 1497.9598 00:23:57.36M 2015-10-31T00:24:21.973Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.300 33.697 1497.9583 00:23:57.55M 2015-10-31T00:24:22.173Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.293 33.690 1497.9493 00:23:57.75M 2015-10-31T00:24:22.378Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.292 33.689 1497.9498 00:23:57.95M 2015-10-31T00:24:22.584Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.293 33.689 1497.9508 00:23:58.17M 2015-10-31T00:24:22.799Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.288 33.685 1497.9456 00:23:58.37M 2015-10-31T00:24:22.989Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.287 33.684 1497.9446 00:23:58.59M 2015-10-31T00:24:23.189Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.285 33.682 1497.9437 00:23:58.77M 2015-10-31T00:24:23.393Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.285 33.682 1497.9448 00:23:58.97M 2015-10-31T00:24:23.598Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.286 33.682 1497.9448 00:23:59.19M 2015-10-31T00:24:23.798Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.293 33.689 1497.9551 00:23:59.39M 2015-10-31T00:24:23.998Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.294 33.689 1497.9558 00:23:59.59M 2015-10-31T00:24:24.203Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.294 33.690 1497.9565 00:23:59.78M 2015-10-31T00:24:24.408Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.295 33.690 1497.9569 00:24:00.00M 2015-10-31T00:24:24.608Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.296 33.691 1497.9580 00:24:00.20M 2015-10-31T00:24:24.813Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.296 33.691 1497.9583 00:24:00.40M 2015-10-31T00:24:25.019Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.297 33.693 1497.9594 00:24:00.60M 2015-10-31T00:24:25.219Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.298 33.693 1497.9611 00:24:00.80M 2015-10-31T00:24:25.419Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.298 33.693 1497.9614 00:24:01.02M 2015-10-31T00:24:25.624Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.298 33.692 1497.9615 00:24:01.21M 2015-10-31T00:24:25.828Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.298 33.692 1497.9617 00:24:01.42M 2015-10-31T00:24:26.034Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.298 33.692 1497.9611 00:24:01.61M 2015-10-31T00:24:26.234Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.290 33.685 1497.9521 00:24:01.81M 2015-10-31T00:24:26.439Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.290 33.685 1497.9517 00:24:02.03M 2015-10-31T00:24:26.644Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.288 33.684 1497.9492 00:24:02.23M 2015-10-31T00:24:26.844Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.291 33.687 1497.9520 00:24:02.43M 2015-10-31T00:24:27.049Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.292 33.688 1497.9521 00:24:02.63M 2015-10-31T00:24:27.264Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.290 33.686 1497.9500 00:24:02.83M 2015-10-31T00:24:27.454Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.289 33.685 1497.9492 00:24:03.06M 2015-10-31T00:24:27.699Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.288 33.684 1497.9476 00:24:03.25M 2015-10-31T00:24:27.859Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.285 33.681 1497.9440 00:24:03.44M 2015-10-31T00:24:28.064Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.285 33.681 1497.9447 00:24:03.65M 2015-10-31T00:24:28.264Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.285 33.681 1497.9448 00:24:03.85M 2015-10-31T00:24:28.464Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.285 33.681 1497.9438 00:24:04.06M 2015-10-31T00:24:28.674Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.288 33.685 1497.9481 00:24:04.26M 2015-10-31T00:24:28.874Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.289 33.685 1497.9473 00:24:04.46M 2015-10-31T00:24:29.079Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.288 33.685 1497.9467 00:24:04.66M 2015-10-31T00:24:29.279Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.288 33.684 1497.9468 00:24:04.86M 2015-10-31T00:24:29.497Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.287 33.684 1497.9460 00:24:05.08M 2015-10-31T00:24:29.684Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.288 33.684 1497.9468 00:24:05.28M 2015-10-31T00:24:29.889Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.288 33.684 1497.9460 00:24:05.48M 2015-10-31T00:24:30.094Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.288 33.684 1497.9470 00:24:05.68M 2015-10-31T00:24:30.294Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.287 33.684 1497.9469 00:24:05.87M 2015-10-31T00:24:30.499Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.288 33.684 1497.9476 00:24:06.09M 2015-10-31T00:24:30.704Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.289 33.684 1497.9489 00:24:06.29M 2015-10-31T00:24:30.904Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.288 33.684 1497.9489 00:24:06.49M 2015-10-31T00:24:31.104Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.288 33.686 1497.9432 00:24:06.69M 2015-10-31T00:24:31.309Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.289 33.687 1497.9426 00:24:06.89M 2015-10-31T00:24:31.514Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.289 33.687 1497.9436 00:24:07.11M 2015-10-31T00:24:31.734Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.289 33.688 1497.9431 00:24:07.31M 2015-10-31T00:24:31.919Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.289 33.688 1497.9432 00:24:07.52M 2015-10-31T00:24:32.124Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.289 33.688 1497.9425 00:24:07.70M 2015-10-31T00:24:32.339Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.288 33.687 1497.9417 00:24:07.90M 2015-10-31T00:24:32.524Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.287 33.686 1497.9407 00:24:08.12M 2015-10-31T00:24:32.729Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.287 33.686 1497.9421 00:24:08.32M 2015-10-31T00:24:32.934Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.287 33.685 1497.9425 00:24:08.52M 2015-10-31T00:24:33.139Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.286 33.683 1497.9423 00:24:08.72M 2015-10-31T00:24:33.340Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.286 33.683 1497.9431 00:24:08.92M 2015-10-31T00:24:33.544Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.285 33.682 1497.9436 00:24:09.14M 2015-10-31T00:24:33.749Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.284 33.681 1497.9432 00:24:09.34M 2015-10-31T00:24:33.978Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.283 33.679 1497.9430 00:24:09.53M 2015-10-31T00:24:34.154Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.283 33.679 1497.9436 00:24:09.73M 2015-10-31T00:24:34.354Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.282 33.678 1497.9431 00:24:09.93M 2015-10-31T00:24:34.559Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.282 33.679 1497.9430 00:24:10.15M 2015-10-31T00:24:34.778Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.284 33.680 1497.9443 00:24:10.35M 2015-10-31T00:24:34.964Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.285 33.681 1497.9460 00:24:10.55M 2015-10-31T00:24:35.169Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.286 33.682 1497.9478 00:24:10.75M 2015-10-31T00:24:35.374Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.288 33.683 1497.9497 00:24:10.95M 2015-10-31T00:24:35.578Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.288 33.684 1497.9492 00:24:11.17M 2015-10-31T00:24:35.779Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.289 33.684 1497.9502 00:24:11.37M 2015-10-31T00:24:35.979Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.290 33.686 1497.9480 00:24:11.56M 2015-10-31T00:24:36.199Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.290 33.687 1497.9486 00:24:11.76M 2015-10-31T00:24:36.389Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.290 33.687 1497.9481 00:24:12.00M 2015-10-31T00:24:36.589Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.290 33.687 1497.9471 00:24:12.18M 2015-10-31T00:24:36.794Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.290 33.688 1497.9467 00:24:12.38M 2015-10-31T00:24:36.994Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.286 33.684 1497.9418 00:24:12.58M 2015-10-31T00:24:37.199Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.286 33.684 1497.9415 00:24:12.78M 2015-10-31T00:24:37.404Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.286 33.684 1497.9397 00:24:13.00M 2015-10-31T00:24:37.604Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.286 33.683 1497.9401 00:24:13.20M 2015-10-31T00:24:37.804Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.285 33.683 1497.9403 00:24:13.40M 2015-10-31T00:24:38.014Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.285 33.682 1497.9406 00:24:13.59M 2015-10-31T00:24:38.214Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.293 33.690 1497.9489 00:24:13.80M 2015-10-31T00:24:38.414Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.293 33.690 1497.9491 00:24:14.01M 2015-10-31T00:24:38.619Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.294 33.691 1497.9496 00:24:14.21M 2015-10-31T00:24:38.824Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.293 33.690 1497.9493 00:24:14.41M 2015-10-31T00:24:39.024Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.297 33.694 1497.9548 00:24:14.61M 2015-10-31T00:24:39.229Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.296 33.693 1497.9548 00:24:14.81M 2015-10-31T00:24:39.434Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.295 33.692 1497.9547 00:24:15.03M 2015-10-31T00:24:39.634Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.295 33.691 1497.9548 00:24:15.23M 2015-10-31T00:24:39.839Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.294 33.690 1497.9543 00:24:15.42M 2015-10-31T00:24:40.039Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.294 33.690 1497.9542 00:24:15.62M 2015-10-31T00:24:40.244Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.294 33.690 1497.9542 00:24:15.82M 2015-10-31T00:24:40.444Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.294 33.690 1497.9542 00:24:16.04M 2015-10-31T00:24:40.669Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.293 33.689 1497.9535 00:24:16.24M 2015-10-31T00:24:40.854Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.293 33.689 1497.9534 00:24:16.46M 2015-10-31T00:24:41.054Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.292 33.688 1497.9528 00:24:16.64M 2015-10-31T00:24:41.259Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.291 33.687 1497.9520 00:24:16.84M 2015-10-31T00:24:41.460Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.289 33.685 1497.9507 00:24:17.06M 2015-10-31T00:24:41.664Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.288 33.684 1497.9489 00:24:17.26M 2015-10-31T00:24:41.869Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.287 33.683 1497.9478 00:24:17.46M 2015-10-31T00:24:42.069Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.286 33.682 1497.9468 00:24:17.65M 2015-10-31T00:24:42.274Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.285 33.682 1497.9448 00:24:17.85M 2015-10-31T00:24:42.479Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.288 33.684 1497.9481 00:24:18.07M 2015-10-31T00:24:42.679Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.288 33.684 1497.9486 00:24:18.27M 2015-10-31T00:24:42.884Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.290 33.686 1497.9496 00:24:18.47M 2015-10-31T00:24:43.084Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.290 33.686 1497.9493 00:24:18.67M 2015-10-31T00:24:43.289Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.297 33.693 1497.9573 00:24:18.87M 2015-10-31T00:24:43.494Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.298 33.694 1497.9592 00:24:19.09M 2015-10-31T00:24:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.298 33.694 1497.9595 00:24:19.29M 2015-10-31T00:24:43.900Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.298 33.694 1497.9596 00:24:19.48M 2015-10-31T00:24:44.100Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.292 33.688 1497.9523 00:24:19.68M 2015-10-31T00:24:44.304Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.291 33.687 1497.9518 00:24:19.88M 2015-10-31T00:24:44.504Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.291 33.687 1497.9512 00:24:20.10M 2015-10-31T00:24:44.709Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.291 33.686 1497.9509 00:24:20.30M 2015-10-31T00:24:44.914Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.290 33.686 1497.9515 00:24:20.50M 2015-10-31T00:24:45.134Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.296 33.691 1497.9589 00:24:20.70M 2015-10-31T00:24:45.319Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.297 33.692 1497.9611 00:24:20.92M 2015-10-31T00:24:45.525Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.298 33.693 1497.9623 00:24:21.12M 2015-10-31T00:24:45.729Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.296 33.691 1497.9594 00:24:21.32M 2015-10-31T00:24:45.929Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.295 33.690 1497.9578 00:24:21.52M 2015-10-31T00:24:46.134Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.294 33.689 1497.9567 00:24:21.72M 2015-10-31T00:24:46.334Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.292 33.687 1497.9558 00:24:21.91M 2015-10-31T00:24:46.541Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.291 33.687 1497.9547 00:24:22.13M 2015-10-31T00:24:46.745Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.296 33.691 1497.9594 00:24:22.33M 2015-10-31T00:24:46.940Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.296 33.692 1497.9581 00:24:22.53M 2015-10-31T00:24:47.150Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.296 33.692 1497.9567 00:24:22.73M 2015-10-31T00:24:47.349Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.296 33.692 1497.9553 00:24:22.93M 2015-10-31T00:24:47.555Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.296 33.693 1497.9554 00:24:23.15M 2015-10-31T00:24:47.755Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.297 33.693 1497.9562 00:24:23.35M 2015-10-31T00:24:47.960Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.296 33.693 1497.9559 00:24:23.54M 2015-10-31T00:24:48.178Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.296 33.692 1497.9557 00:24:23.74M 2015-10-31T00:24:48.365Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.290 33.687 1497.9487 00:24:23.94M 2015-10-31T00:24:48.570Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.290 33.687 1497.9484 00:24:24.16M 2015-10-31T00:24:48.769Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.290 33.687 1497.9484 00:24:24.36M 2015-10-31T00:24:48.975Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.291 33.687 1497.9487 00:24:24.56M 2015-10-31T00:24:49.181Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.290 33.686 1497.9485 00:24:24.76M 2015-10-31T00:24:49.381Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.289 33.686 1497.9476 00:24:24.96M 2015-10-31T00:24:49.600Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.288 33.685 1497.9473 00:24:25.17M 2015-10-31T00:24:49.785Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.288 33.684 1497.9462 00:24:25.39M 2015-10-31T00:24:49.990Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.287 33.684 1497.9457 00:24:25.57M 2015-10-31T00:24:50.195Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.287 33.683 1497.9462 00:24:25.77M 2015-10-31T00:24:50.395Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.287 33.683 1497.9470 00:24:25.97M 2015-10-31T00:24:50.600Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.288 33.684 1497.9475 00:24:26.19M 2015-10-31T00:24:50.819Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.289 33.685 1497.9490 00:24:26.39M 2015-10-31T00:24:51.005Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.290 33.686 1497.9507 00:24:26.59M 2015-10-31T00:24:51.210Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.291 33.687 1497.9523 00:24:26.79M 2015-10-31T00:24:51.410Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.293 33.688 1497.9534 00:24:27.01M 2015-10-31T00:24:51.615Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.294 33.690 1497.9545 00:24:27.21M 2015-10-31T00:24:51.815Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.295 33.691 1497.9557 00:24:27.41M 2015-10-31T00:24:52.020Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.296 33.692 1497.9579 00:24:27.60M 2015-10-31T00:24:52.220Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.298 33.693 1497.9597 00:24:27.80M 2015-10-31T00:24:52.425Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.300 33.695 1497.9623 00:24:28.02M 2015-10-31T00:24:52.630Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.301 33.697 1497.9636 00:24:28.22M 2015-10-31T00:24:52.830Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.303 33.698 1497.9653 00:24:28.42M 2015-10-31T00:24:53.059Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.301 33.696 1497.9625 00:24:28.62M 2015-10-31T00:24:53.240Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.300 33.696 1497.9615 00:24:28.82M 2015-10-31T00:24:53.445Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.303 33.698 1497.9636 00:24:29.04M 2015-10-31T00:24:53.645Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.303 33.699 1497.9642 00:24:29.24M 2015-10-31T00:24:53.845Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.303 33.699 1497.9639 00:24:29.44M 2015-10-31T00:24:54.065Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.304 33.700 1497.9633 00:24:29.63M 2015-10-31T00:24:54.255Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.304 33.700 1497.9648 00:24:29.85M 2015-10-31T00:24:54.455Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.305 33.700 1497.9662 00:24:30.05M 2015-10-31T00:24:54.655Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.305 33.700 1497.9670 00:24:30.25M 2015-10-31T00:24:54.865Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.304 33.699 1497.9672 00:24:30.45M 2015-10-31T00:24:55.065Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.302 33.697 1497.9646 00:24:30.65M 2015-10-31T00:24:55.265Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.298 33.693 1497.9590 00:24:30.85M 2015-10-31T00:24:55.470Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.297 33.693 1497.9585 00:24:31.07M 2015-10-31T00:24:55.675Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.297 33.692 1497.9569 00:24:31.26M 2015-10-31T00:24:55.880Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.296 33.692 1497.9564 00:24:31.47M 2015-10-31T00:24:56.080Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.295 33.691 1497.9557 00:24:31.67M 2015-10-31T00:24:56.285Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.294 33.690 1497.9542 00:24:31.86M 2015-10-31T00:24:56.485Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.294 33.690 1497.9540 00:24:32.08M 2015-10-31T00:24:56.690Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.293 33.689 1497.9530 00:24:32.28M 2015-10-31T00:24:56.890Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.293 33.689 1497.9528 00:24:32.48M 2015-10-31T00:24:57.098Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.292 33.688 1497.9518 00:24:32.68M 2015-10-31T00:24:57.300Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.293 33.690 1497.9520 00:24:32.88M 2015-10-31T00:24:57.500Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.289 33.686 1497.9452 00:24:33.10M 2015-10-31T00:24:57.739Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.288 33.685 1497.9432 00:24:33.29M 2015-10-31T00:24:57.910Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.287 33.684 1497.9425 00:24:33.50M 2015-10-31T00:24:58.110Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.288 33.686 1497.9442 00:24:33.69M 2015-10-31T00:24:58.315Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.290 33.687 1497.9459 00:24:33.89M 2015-10-31T00:24:58.535Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.291 33.688 1497.9474 00:24:34.11M 2015-10-31T00:24:58.715Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.292 33.689 1497.9490 00:24:34.33M 2015-10-31T00:24:58.920Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.292 33.689 1497.9501 00:24:34.51M 2015-10-31T00:24:59.125Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.293 33.690 1497.9510 00:24:34.71M 2015-10-31T00:24:59.330Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.293 33.690 1497.9524 00:24:34.91M 2015-10-31T00:24:59.530Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.293 33.690 1497.9529 00:24:35.13M 2015-10-31T00:24:59.735Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.293 33.689 1497.9518 00:24:35.32M 2015-10-31T00:24:59.935Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.292 33.688 1497.9506 00:24:35.52M