2015-10-31T00:23:00.150Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.294 33.691 1497.9508 00:22:35.73M 2015-10-31T00:23:00.355Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.293 33.690 1497.9506 00:22:35.93M 2015-10-31T00:23:00.560Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.293 33.689 1497.9513 00:22:36.15M 2015-10-31T00:23:00.760Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.293 33.689 1497.9512 00:22:36.35M 2015-10-31T00:23:00.965Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.300 33.696 1497.9598 00:22:36.54M 2015-10-31T00:23:01.165Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.300 33.696 1497.9609 00:22:36.74M 2015-10-31T00:23:01.365Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.299 33.695 1497.9608 00:22:36.94M 2015-10-31T00:23:01.570Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.298 33.694 1497.9601 00:22:37.16M 2015-10-31T00:23:01.770Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.298 33.693 1497.9606 00:22:37.36M 2015-10-31T00:23:01.978Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.296 33.692 1497.9590 00:22:37.56M 2015-10-31T00:23:02.181Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.295 33.690 1497.9585 00:22:37.75M 2015-10-31T00:23:02.400Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.295 33.689 1497.9576 00:22:37.96M 2015-10-31T00:23:02.598Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.294 33.689 1497.9580 00:22:38.19M 2015-10-31T00:23:02.790Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.294 33.688 1497.9578 00:22:38.37M 2015-10-31T00:23:02.990Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.293 33.688 1497.9576 00:22:38.57M 2015-10-31T00:23:03.195Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.293 33.687 1497.9579 00:22:38.77M 2015-10-31T00:23:03.400Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.292 33.687 1497.9574 00:22:38.97M 2015-10-31T00:23:03.600Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.283 33.677 1497.9457 00:22:39.19M 2015-10-31T00:23:03.805Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.283 33.678 1497.9469 00:22:39.39M 2015-10-31T00:23:04.010Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.284 33.678 1497.9485 00:22:39.59M 2015-10-31T00:23:04.210Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.285 33.679 1497.9497 00:22:39.79M 2015-10-31T00:23:04.418Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.286 33.680 1497.9524 00:22:40.01M 2015-10-31T00:23:04.615Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.288 33.683 1497.9553 00:22:40.20M 2015-10-31T00:23:04.820Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.288 33.682 1497.9546 00:22:40.40M 2015-10-31T00:23:05.020Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.289 33.682 1497.9561 00:22:40.60M 2015-10-31T00:23:05.225Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.288 33.682 1497.9552 00:22:40.80M 2015-10-31T00:23:05.425Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.288 33.682 1497.9545 00:22:41.02M 2015-10-31T00:23:05.630Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.289 33.683 1497.9543 00:22:41.22M 2015-10-31T00:23:05.835Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.289 33.683 1497.9545 00:22:41.42M 2015-10-31T00:23:06.040Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.289 33.683 1497.9536 00:22:41.62M 2015-10-31T00:23:06.240Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.297 33.691 1497.9622 00:22:41.82M 2015-10-31T00:23:06.445Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.298 33.692 1497.9630 00:22:42.03M 2015-10-31T00:23:06.650Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.298 33.693 1497.9631 00:22:42.23M 2015-10-31T00:23:06.870Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.299 33.693 1497.9633 00:22:42.44M 2015-10-31T00:23:07.050Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.293 33.688 1497.9563 00:22:42.65M 2015-10-31T00:23:07.255Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.292 33.687 1497.9561 00:22:42.83M 2015-10-31T00:23:07.461Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.292 33.686 1497.9554 00:22:43.05M 2015-10-31T00:23:07.665Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.291 33.685 1497.9541 00:22:43.25M 2015-10-31T00:23:07.865Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.291 33.685 1497.9532 00:22:43.45M 2015-10-31T00:23:08.070Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.289 33.684 1497.9518 00:22:43.65M 2015-10-31T00:23:08.270Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.282 33.677 1497.9430 00:22:43.85M 2015-10-31T00:23:08.470Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.281 33.676 1497.9419 00:22:44.06M 2015-10-31T00:23:08.680Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.281 33.676 1497.9415 00:22:44.26M 2015-10-31T00:23:08.880Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.281 33.676 1497.9415 00:22:44.46M 2015-10-31T00:23:09.085Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.281 33.677 1497.9418 00:22:44.66M 2015-10-31T00:23:09.285Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.282 33.678 1497.9425 00:22:44.86M 2015-10-31T00:23:09.490Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.283 33.679 1497.9430 00:22:45.08M 2015-10-31T00:23:09.690Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.291 33.686 1497.9512 00:22:45.28M 2015-10-31T00:23:09.895Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.286 33.681 1497.9454 00:22:45.48M 2015-10-31T00:23:10.100Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.285 33.681 1497.9443 00:22:45.68M 2015-10-31T00:23:10.300Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.285 33.681 1497.9432 00:22:45.88M 2015-10-31T00:23:10.505Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.285 33.682 1497.9425 00:22:46.09M 2015-10-31T00:23:10.755Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.285 33.682 1497.9423 00:22:46.29M 2015-10-31T00:23:10.911Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.286 33.683 1497.9430 00:22:46.54M 2015-10-31T00:23:11.115Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.287 33.684 1497.9434 00:22:46.69M 2015-10-31T00:23:11.330Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.291 33.689 1497.9492 00:22:46.89M 2015-10-31T00:23:11.520Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.292 33.689 1497.9493 00:22:47.13M 2015-10-31T00:23:11.725Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.293 33.690 1497.9504 00:22:47.31M 2015-10-31T00:23:11.926Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.290 33.687 1497.9479 00:22:47.51M 2015-10-31T00:23:12.138Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.289 33.686 1497.9473 00:22:47.71M 2015-10-31T00:23:12.331Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.288 33.685 1497.9479 00:22:47.91M 2015-10-31T00:23:12.536Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.293 33.689 1497.9540 00:22:48.13M 2015-10-31T00:23:12.736Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.294 33.690 1497.9561 00:22:48.32M 2015-10-31T00:23:12.941Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.295 33.691 1497.9576 00:22:48.52M 2015-10-31T00:23:13.145Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.297 33.692 1497.9597 00:22:48.72M 2015-10-31T00:23:13.345Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.297 33.693 1497.9608 00:22:48.92M 2015-10-31T00:23:13.551Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.298 33.693 1497.9622 00:22:49.14M 2015-10-31T00:23:13.751Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.299 33.693 1497.9630 00:22:49.34M 2015-10-31T00:23:13.956Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.299 33.693 1497.9629 00:22:49.54M 2015-10-31T00:23:14.160Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.298 33.692 1497.9625 00:22:49.74M 2015-10-31T00:23:14.365Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.297 33.691 1497.9623 00:22:49.94M 2015-10-31T00:23:14.566Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.297 33.691 1497.9623 00:22:50.16M 2015-10-31T00:23:14.766Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.296 33.690 1497.9615 00:22:50.35M 2015-10-31T00:23:14.971Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.295 33.689 1497.9597 00:22:50.55M 2015-10-31T00:23:15.175Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.293 33.687 1497.9580 00:22:50.75M 2015-10-31T00:23:15.375Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.291 33.685 1497.9552 00:22:50.95M 2015-10-31T00:23:15.581Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.284 33.679 1497.9464 00:22:51.17M 2015-10-31T00:23:15.801Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.290 33.685 1497.9530 00:22:51.37M 2015-10-31T00:23:15.986Z|I-OCEAN7-304-XXXX| 24.47 12.679 39.291 33.686 1497.9534 00:22:51.58M 2015-10-31T00:23:16.191Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.289 33.684 1497.9501 00:22:51.77M 2015-10-31T00:23:16.396Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.288 33.682 1497.9491 00:22:51.97M 2015-10-31T00:23:16.591Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.287 33.682 1497.9489 00:22:52.19M 2015-10-31T00:23:16.796Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.286 33.681 1497.9474 00:22:52.38M 2015-10-31T00:23:17.001Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.285 33.680 1497.9458 00:22:52.58M 2015-10-31T00:23:17.206Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.285 33.680 1497.9456 00:22:52.78M 2015-10-31T00:23:17.406Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.281 33.676 1497.9414 00:22:53.00M 2015-10-31T00:23:17.611Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.281 33.676 1497.9415 00:22:53.20M 2015-10-31T00:23:17.811Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.281 33.676 1497.9419 00:22:53.40M 2015-10-31T00:23:18.016Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.281 33.676 1497.9417 00:22:53.60M 2015-10-31T00:23:18.221Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.279 33.675 1497.9404 00:22:53.79M 2015-10-31T00:23:18.421Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.279 33.674 1497.9397 00:22:54.01M 2015-10-31T00:23:18.626Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.278 33.673 1497.9391 00:22:54.21M 2015-10-31T00:23:18.831Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.278 33.672 1497.9393 00:22:54.41M 2015-10-31T00:23:19.031Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.278 33.673 1497.9404 00:22:54.61M 2015-10-31T00:23:19.236Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.280 33.674 1497.9429 00:22:54.81M 2015-10-31T00:23:19.436Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.283 33.678 1497.9476 00:22:55.03M 2015-10-31T00:23:19.641Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.284 33.678 1497.9489 00:22:55.23M 2015-10-31T00:23:19.841Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.291 33.684 1497.9579 00:22:55.43M 2015-10-31T00:23:20.046Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.291 33.687 1497.9529 00:22:55.63M 2015-10-31T00:23:20.266Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.292 33.688 1497.9529 00:22:55.83M 2015-10-31T00:23:20.451Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.293 33.689 1497.9541 00:22:56.06M 2015-10-31T00:23:20.656Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.294 33.689 1497.9558 00:22:56.24M 2015-10-31T00:23:20.906Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.294 33.690 1497.9569 00:22:56.44M 2015-10-31T00:23:21.066Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.295 33.691 1497.9578 00:22:56.69M 2015-10-31T00:23:21.266Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.296 33.692 1497.9586 00:22:56.84M 2015-10-31T00:23:21.466Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.296 33.692 1497.9584 00:22:57.06M 2015-10-31T00:23:21.671Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.297 33.692 1497.9594 00:22:57.26M 2015-10-31T00:23:21.876Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.292 33.687 1497.9536 00:22:57.46M 2015-10-31T00:23:22.076Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.291 33.686 1497.9535 00:22:57.66M 2015-10-31T00:23:22.281Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.290 33.685 1497.9536 00:22:57.86M 2015-10-31T00:23:22.498Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.290 33.685 1497.9537 00:22:58.08M 2015-10-31T00:23:22.686Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.289 33.684 1497.9535 00:22:58.27M 2015-10-31T00:23:22.891Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.289 33.684 1497.9540 00:22:58.47M 2015-10-31T00:23:23.091Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.289 33.684 1497.9543 00:22:58.67M 2015-10-31T00:23:23.296Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.288 33.683 1497.9536 00:22:58.87M 2015-10-31T00:23:23.496Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.289 33.683 1497.9539 00:22:59.09M 2015-10-31T00:23:23.701Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.289 33.683 1497.9541 00:22:59.29M 2015-10-31T00:23:23.939Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.289 33.684 1497.9542 00:22:59.49M 2015-10-31T00:23:24.139Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.289 33.684 1497.9543 00:22:59.69M 2015-10-31T00:23:24.311Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.290 33.684 1497.9543 00:22:59.89M 2015-10-31T00:23:24.511Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.289 33.684 1497.9535 00:23:00.10M 2015-10-31T00:23:24.736Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.290 33.684 1497.9545 00:23:00.30M 2015-10-31T00:23:24.916Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.290 33.684 1497.9542 00:23:00.52M 2015-10-31T00:23:25.121Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.289 33.684 1497.9541 00:23:00.70M 2015-10-31T00:23:25.326Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.289 33.684 1497.9534 00:23:00.90M 2015-10-31T00:23:25.531Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.289 33.683 1497.9521 00:23:01.12M 2015-10-31T00:23:25.731Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.288 33.682 1497.9508 00:23:01.32M 2015-10-31T00:23:25.936Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.286 33.681 1497.9498 00:23:01.52M 2015-10-31T00:23:26.136Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.681 1497.9513 00:23:01.72M 2015-10-31T00:23:26.341Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.287 33.681 1497.9515 00:23:01.92M 2015-10-31T00:23:26.541Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.287 33.681 1497.9523 00:23:02.13M 2015-10-31T00:23:26.746Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.287 33.681 1497.9523 00:23:02.33M 2015-10-31T00:23:26.951Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.292 33.686 1497.9580 00:23:02.53M 2015-10-31T00:23:27.151Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.292 33.686 1497.9581 00:23:02.73M 2015-10-31T00:23:27.356Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.301 33.694 1497.9679 00:23:02.93M 2015-10-31T00:23:27.561Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.301 33.694 1497.9688 00:23:03.15M 2015-10-31T00:23:27.761Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.297 33.692 1497.9591 00:23:03.35M 2015-10-31T00:23:27.966Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.296 33.691 1497.9574 00:23:03.55M 2015-10-31T00:23:28.171Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.295 33.690 1497.9557 00:23:03.75M 2015-10-31T00:23:28.371Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.296 33.691 1497.9575 00:23:03.95M 2015-10-31T00:23:28.571Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.297 33.692 1497.9579 00:23:04.16M 2015-10-31T00:23:28.776Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.297 33.692 1497.9584 00:23:04.36M 2015-10-31T00:23:28.976Z|I-OCEAN7-304-XXXX| 24.47 12.678 39.297 33.692 1497.9576 00:23:04.56M 2015-10-31T00:23:29.201Z|I-OCEAN7-304-XXXX| 24.47 12.678 39.297 33.692 1497.9565 00:23:04.76M 2015-10-31T00:23:29.386Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.297 33.692 1497.9579 00:23:05.00M 2015-10-31T00:23:29.591Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.297 33.692 1497.9584 00:23:05.18M 2015-10-31T00:23:29.791Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.297 33.692 1497.9595 00:23:05.38M 2015-10-31T00:23:29.996Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.296 33.691 1497.9590 00:23:05.58M 2015-10-31T00:23:30.196Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.296 33.690 1497.9581 00:23:05.78M 2015-10-31T00:23:30.401Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.296 33.690 1497.9584 00:23:06.00M 2015-10-31T00:23:30.606Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.290 33.685 1497.9531 00:23:06.19M 2015-10-31T00:23:30.806Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.290 33.685 1497.9535 00:23:06.39M 2015-10-31T00:23:31.011Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.290 33.685 1497.9541 00:23:06.59M 2015-10-31T00:23:31.211Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.290 33.685 1497.9541 00:23:06.79M 2015-10-31T00:23:31.416Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.291 33.686 1497.9543 00:23:07.01M 2015-10-31T00:23:31.616Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.291 33.686 1497.9545 00:23:07.21M 2015-10-31T00:23:31.821Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.290 33.685 1497.9539 00:23:07.40M 2015-10-31T00:23:32.026Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.289 33.683 1497.9525 00:23:07.60M 2015-10-31T00:23:32.226Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.288 33.683 1497.9528 00:23:07.81M 2015-10-31T00:23:32.431Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.291 33.685 1497.9556 00:23:08.03M 2015-10-31T00:23:32.636Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.290 33.684 1497.9553 00:23:08.22M 2015-10-31T00:23:32.836Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.290 33.684 1497.9556 00:23:08.42M 2015-10-31T00:23:33.041Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.296 33.690 1497.9635 00:23:08.62M 2015-10-31T00:23:33.258Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.293 33.686 1497.9611 00:23:08.82M 2015-10-31T00:23:33.446Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.292 33.686 1497.9591 00:23:09.04M 2015-10-31T00:23:33.666Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.291 33.685 1497.9587 00:23:09.24M 2015-10-31T00:23:33.851Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.292 33.686 1497.9598 00:23:09.45M 2015-10-31T00:23:34.056Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.292 33.686 1497.9603 00:23:09.64M 2015-10-31T00:23:34.261Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.293 33.687 1497.9600 00:23:09.83M 2015-10-31T00:23:34.498Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.293 33.687 1497.9587 00:23:10.05M 2015-10-31T00:23:34.661Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.292 33.686 1497.9576 00:23:10.25M 2015-10-31T00:23:34.866Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.291 33.686 1497.9569 00:23:10.45M 2015-10-31T00:23:35.071Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.291 33.685 1497.9563 00:23:10.65M 2015-10-31T00:23:35.276Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.290 33.685 1497.9558 00:23:10.85M 2015-10-31T00:23:35.476Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.290 33.685 1497.9556 00:23:11.07M 2015-10-31T00:23:35.681Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.290 33.684 1497.9554 00:23:11.27M 2015-10-31T00:23:35.886Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.289 33.683 1497.9542 00:23:11.47M 2015-10-31T00:23:36.086Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.288 33.683 1497.9531 00:23:11.67M 2015-10-31T00:23:36.286Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.288 33.683 1497.9529 00:23:11.87M 2015-10-31T00:23:36.491Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.287 33.682 1497.9524 00:23:12.08M 2015-10-31T00:23:36.696Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.286 33.680 1497.9506 00:23:12.28M 2015-10-31T00:23:36.896Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.283 33.678 1497.9478 00:23:12.48M 2015-10-31T00:23:37.102Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.283 33.677 1497.9474 00:23:12.68M 2015-10-31T00:23:37.302Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.282 33.677 1497.9470 00:23:12.88M 2015-10-31T00:23:37.507Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.282 33.676 1497.9462 00:23:13.10M 2015-10-31T00:23:37.712Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.281 33.675 1497.9453 00:23:13.30M 2015-10-31T00:23:37.912Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.280 33.674 1497.9440 00:23:13.50M 2015-10-31T00:23:38.137Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.279 33.673 1497.9431 00:23:13.70M 2015-10-31T00:23:38.317Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.285 33.679 1497.9512 00:23:13.91M 2015-10-31T00:23:38.521Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.285 33.679 1497.9515 00:23:14.11M 2015-10-31T00:23:38.721Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.285 33.679 1497.9504 00:23:14.31M 2015-10-31T00:23:38.926Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.285 33.679 1497.9503 00:23:14.51M 2015-10-31T00:23:39.132Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.285 33.679 1497.9501 00:23:14.71M 2015-10-31T00:23:39.337Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.287 33.680 1497.9515 00:23:14.91M 2015-10-31T00:23:39.537Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.288 33.681 1497.9520 00:23:15.13M 2015-10-31T00:23:39.742Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.288 33.682 1497.9529 00:23:15.33M 2015-10-31T00:23:39.947Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.288 33.682 1497.9525 00:23:15.53M 2015-10-31T00:23:40.147Z|I-OCEAN7-304-XXXX| 24.46 12.680 39.289 33.682 1497.9526 00:23:15.73M 2015-10-31T00:23:40.352Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.288 33.682 1497.9531 00:23:15.92M 2015-10-31T00:23:40.552Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.288 33.682 1497.9530 00:23:16.14M 2015-10-31T00:23:40.757Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.288 33.682 1497.9532 00:23:16.34M 2015-10-31T00:23:40.957Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.289 33.682 1497.9539 00:23:16.54M 2015-10-31T00:23:41.162Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.289 33.682 1497.9547 00:23:16.74M 2015-10-31T00:23:41.362Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.290 33.683 1497.9556 00:23:16.94M 2015-10-31T00:23:41.567Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.291 33.684 1497.9567 00:23:17.16M 2015-10-31T00:23:41.772Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.291 33.684 1497.9568 00:23:17.36M 2015-10-31T00:23:41.972Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.292 33.685 1497.9575 00:23:17.56M 2015-10-31T00:23:42.177Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.293 33.686 1497.9589 00:23:17.76M 2015-10-31T00:23:42.382Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.289 33.682 1497.9551 00:23:17.96M 2015-10-31T00:23:42.602Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.290 33.684 1497.9575 00:23:18.17M 2015-10-31T00:23:42.787Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.291 33.684 1497.9587 00:23:18.39M 2015-10-31T00:23:42.992Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.291 33.684 1497.9592 00:23:18.57M 2015-10-31T00:23:43.192Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.291 33.684 1497.9592 00:23:18.77M 2015-10-31T00:23:43.397Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.291 33.684 1497.9597 00:23:18.97M 2015-10-31T00:23:43.602Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.291 33.684 1497.9601 00:23:19.19M 2015-10-31T00:23:43.797Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.291 33.684 1497.9602 00:23:19.39M 2015-10-31T00:23:44.002Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.291 33.684 1497.9611 00:23:19.58M 2015-10-31T00:23:44.207Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.291 33.684 1497.9613 00:23:19.78M 2015-10-31T00:23:44.412Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.291 33.684 1497.9609 00:23:20.00M 2015-10-31T00:23:44.617Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.291 33.684 1497.9614 00:23:20.20M 2015-10-31T00:23:44.817Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.292 33.685 1497.9612 00:23:20.40M 2015-10-31T00:23:45.022Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.292 33.685 1497.9620 00:23:20.60M 2015-10-31T00:23:45.222Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.292 33.684 1497.9614 00:23:20.80M 2015-10-31T00:23:45.427Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.292 33.685 1497.9615 00:23:21.02M 2015-10-31T00:23:45.632Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.292 33.685 1497.9613 00:23:21.22M 2015-10-31T00:23:45.832Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.292 33.685 1497.9606 00:23:21.42M 2015-10-31T00:23:46.032Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.293 33.686 1497.9617 00:23:21.62M 2015-10-31T00:23:46.242Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.294 33.687 1497.9625 00:23:21.81M 2015-10-31T00:23:46.442Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.290 33.683 1497.9583 00:23:22.04M 2015-10-31T00:23:46.642Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.290 33.683 1497.9579 00:23:22.23M 2015-10-31T00:23:46.847Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.290 33.683 1497.9580 00:23:22.43M 2015-10-31T00:23:47.067Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.289 33.683 1497.9568 00:23:22.63M 2015-10-31T00:23:47.252Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.289 33.682 1497.9548 00:23:22.85M 2015-10-31T00:23:47.452Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.288 33.681 1497.9543 00:23:23.05M 2015-10-31T00:23:47.658Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.681 1497.9523 00:23:23.25M 2015-10-31T00:23:47.862Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.286 33.680 1497.9519 00:23:23.45M 2015-10-31T00:23:48.067Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.286 33.680 1497.9520 00:23:23.64M 2015-10-31T00:23:48.267Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.287 33.680 1497.9531 00:23:23.85M 2015-10-31T00:23:48.472Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.681 1497.9539 00:23:24.06M 2015-10-31T00:23:48.677Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.288 33.682 1497.9542 00:23:24.26M 2015-10-31T00:23:48.877Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.289 33.682 1497.9542 00:23:24.46M 2015-10-31T00:23:49.082Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.289 33.683 1497.9551 00:23:24.66M 2015-10-31T00:23:49.299Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.291 33.684 1497.9559 00:23:24.86M 2015-10-31T00:23:49.487Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.292 33.686 1497.9574 00:23:25.08M 2015-10-31T00:23:49.692Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.311 33.703 1497.9794 00:23:25.28M 2015-10-31T00:23:49.892Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.313 33.705 1497.9825 00:23:25.48M 2015-10-31T00:23:50.097Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.315 33.706 1497.9855 00:23:25.68M 2015-10-31T00:23:50.297Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.315 33.707 1497.9866 00:23:25.88M 2015-10-31T00:23:50.502Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.316 33.708 1497.9873 00:23:26.09M 2015-10-31T00:23:50.702Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.319 33.710 1497.9904 00:23:26.29M 2015-10-31T00:23:50.907Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.318 33.710 1497.9896 00:23:26.49M 2015-10-31T00:23:51.112Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.318 33.710 1497.9897 00:23:26.69M 2015-10-31T00:23:51.312Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.317 33.709 1497.9894 00:23:26.89M 2015-10-31T00:23:51.537Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.317 33.709 1497.9886 00:23:27.11M 2015-10-31T00:23:51.717Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.310 33.703 1497.9817 00:23:27.33M 2015-10-31T00:23:51.917Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.309 33.702 1497.9802 00:23:27.50M 2015-10-31T00:23:52.127Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.308 33.700 1497.9785 00:23:27.70M 2015-10-31T00:23:52.327Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.306 33.699 1497.9779 00:23:27.90M 2015-10-31T00:23:52.532Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.305 33.697 1497.9772 00:23:28.12M 2015-10-31T00:23:52.737Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.308 33.701 1497.9806 00:23:28.32M 2015-10-31T00:23:52.937Z|I-OCEAN7-304-XXXX| 24.72 12.681 39.307 33.700 1497.9795 00:23:28.52M 2015-10-31T00:23:53.142Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.295 33.688 1497.9646 00:23:28.72M 2015-10-31T00:23:53.342Z|I-OCEAN7-304-XXXX| 24.75 12.680 39.295 33.688 1497.9646 00:23:28.92M 2015-10-31T00:23:53.547Z|I-OCEAN7-304-XXXX| 24.75 12.680 39.295 33.688 1497.9641 00:23:29.14M 2015-10-31T00:23:53.752Z|I-OCEAN7-304-XXXX| 24.75 12.680 39.295 33.688 1497.9640 00:23:29.34M 2015-10-31T00:23:53.957Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.294 33.688 1497.9629 00:23:29.54M 2015-10-31T00:23:54.157Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.293 33.687 1497.9613 00:23:29.74M 2015-10-31T00:23:54.357Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.292 33.686 1497.9592 00:23:29.93M 2015-10-31T00:23:54.562Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.297 33.691 1497.9637 00:23:30.15M 2015-10-31T00:23:54.767Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.298 33.691 1497.9646 00:23:30.35M 2015-10-31T00:23:54.967Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.297 33.691 1497.9646 00:23:30.55M 2015-10-31T00:23:55.172Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.297 33.690 1497.9625 00:23:30.75M 2015-10-31T00:23:55.377Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.296 33.692 1497.9547 00:23:30.95M 2015-10-31T00:23:55.577Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.298 33.694 1497.9550 00:23:31.17M 2015-10-31T00:23:55.777Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.298 33.694 1497.9548 00:23:31.37M 2015-10-31T00:23:56.002Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.298 33.695 1497.9551 00:23:31.56M 2015-10-31T00:23:56.187Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.298 33.695 1497.9548 00:23:31.78M 2015-10-31T00:23:56.387Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.294 33.691 1497.9492 00:23:31.96M 2015-10-31T00:23:56.592Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.293 33.690 1497.9478 00:23:32.18M 2015-10-31T00:23:56.797Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.292 33.689 1497.9454 00:23:32.38M 2015-10-31T00:23:56.997Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.291 33.688 1497.9451 00:23:32.58M 2015-10-31T00:23:57.197Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.294 33.691 1497.9492 00:23:32.78M 2015-10-31T00:23:57.403Z|I-OCEAN7-304-XXXX| 24.42 12.676 39.294 33.691 1497.9503 00:23:33.00M 2015-10-31T00:23:57.608Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.295 33.691 1497.9515 00:23:33.20M 2015-10-31T00:23:57.812Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.295 33.691 1497.9524 00:23:33.40M 2015-10-31T00:23:58.012Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.295 33.691 1497.9537 00:23:33.60M 2015-10-31T00:23:58.217Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.295 33.691 1497.9548 00:23:33.79M 2015-10-31T00:23:58.417Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.298 33.693 1497.9598 00:23:34.01M 2015-10-31T00:23:58.622Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.298 33.693 1497.9603 00:23:34.21M 2015-10-31T00:23:58.822Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.298 33.692 1497.9604 00:23:34.41M 2015-10-31T00:23:59.027Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.297 33.692 1497.9600 00:23:34.61M 2015-10-31T00:23:59.232Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.297 33.692 1497.9617 00:23:34.81M 2015-10-31T00:23:59.437Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.298 33.692 1497.9628 00:23:35.03M 2015-10-31T00:23:59.638Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.298 33.692 1497.9637 00:23:35.23M 2015-10-31T00:23:59.842Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.297 33.691 1497.9633 00:23:35.43M