2015-10-31T00:22:00.053Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.280 33.675 1497.9447 00:21:35.65M 2015-10-31T00:22:00.257Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.280 33.675 1497.9436 00:21:35.83M 2015-10-31T00:22:00.457Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.280 33.675 1497.9427 00:21:36.05M 2015-10-31T00:22:00.662Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.280 33.675 1497.9430 00:21:36.25M 2015-10-31T00:22:00.867Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.282 33.677 1497.9448 00:21:36.45M 2015-10-31T00:22:01.067Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.284 33.679 1497.9456 00:21:36.65M 2015-10-31T00:22:01.267Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.285 33.680 1497.9469 00:21:36.84M 2015-10-31T00:22:01.472Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.286 33.682 1497.9468 00:21:37.06M 2015-10-31T00:22:01.677Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.286 33.682 1497.9469 00:21:37.26M 2015-10-31T00:22:01.877Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.286 33.682 1497.9478 00:21:37.46M 2015-10-31T00:22:02.082Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.286 33.681 1497.9484 00:21:37.66M 2015-10-31T00:22:02.287Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.277 33.672 1497.9387 00:21:37.86M 2015-10-31T00:22:02.487Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.275 33.670 1497.9376 00:21:38.08M 2015-10-31T00:22:02.693Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.275 33.670 1497.9382 00:21:38.28M 2015-10-31T00:22:02.893Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.277 33.671 1497.9406 00:21:38.47M 2015-10-31T00:22:03.098Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.278 33.673 1497.9421 00:21:38.67M 2015-10-31T00:22:03.303Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.279 33.674 1497.9430 00:21:38.87M 2015-10-31T00:22:03.503Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.281 33.676 1497.9449 00:21:39.09M 2015-10-31T00:22:03.707Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.283 33.677 1497.9464 00:21:39.29M 2015-10-31T00:22:03.912Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.284 33.679 1497.9479 00:21:39.49M 2015-10-31T00:22:04.118Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.286 33.680 1497.9501 00:21:39.69M 2015-10-31T00:22:04.333Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.287 33.681 1497.9513 00:21:39.89M 2015-10-31T00:22:04.518Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.681 1497.9525 00:21:40.12M 2015-10-31T00:22:04.722Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.681 1497.9523 00:21:40.31M 2015-10-31T00:22:04.928Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.680 1497.9519 00:21:40.50M 2015-10-31T00:22:05.138Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.288 33.682 1497.9539 00:21:40.70M 2015-10-31T00:22:05.333Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.288 33.681 1497.9535 00:21:40.90M 2015-10-31T00:22:05.533Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.287 33.681 1497.9529 00:21:41.12M 2015-10-31T00:22:05.738Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.681 1497.9523 00:21:41.32M 2015-10-31T00:22:05.943Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.286 33.680 1497.9506 00:21:41.52M 2015-10-31T00:22:06.143Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.285 33.679 1497.9502 00:21:41.72M 2015-10-31T00:22:06.378Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.286 33.679 1497.9515 00:21:41.92M 2015-10-31T00:22:06.553Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.280 33.674 1497.9459 00:21:42.14M 2015-10-31T00:22:06.753Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.280 33.674 1497.9458 00:21:42.34M 2015-10-31T00:22:06.953Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.280 33.674 1497.9446 00:21:42.54M 2015-10-31T00:22:07.158Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.279 33.674 1497.9429 00:21:42.73M 2015-10-31T00:22:07.363Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.279 33.674 1497.9423 00:21:42.93M 2015-10-31T00:22:07.568Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.279 33.673 1497.9429 00:21:43.15M 2015-10-31T00:22:07.768Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.279 33.673 1497.9438 00:21:43.35M 2015-10-31T00:22:07.968Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.278 33.673 1497.9431 00:21:43.55M 2015-10-31T00:22:08.173Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.279 33.674 1497.9432 00:21:43.75M 2015-10-31T00:22:08.373Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.279 33.674 1497.9436 00:21:43.95M 2015-10-31T00:22:08.583Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.280 33.675 1497.9441 00:21:44.16M 2015-10-31T00:22:08.798Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.280 33.675 1497.9441 00:21:44.37M 2015-10-31T00:22:08.983Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.280 33.675 1497.9446 00:21:44.58M 2015-10-31T00:22:09.193Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.280 33.675 1497.9437 00:21:44.76M 2015-10-31T00:22:09.393Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.280 33.675 1497.9419 00:21:44.96M 2015-10-31T00:22:09.598Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.280 33.675 1497.9417 00:21:45.18M 2015-10-31T00:22:09.798Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.279 33.675 1497.9406 00:21:45.38M 2015-10-31T00:22:10.003Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.279 33.675 1497.9401 00:21:45.58M 2015-10-31T00:22:10.203Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.279 33.675 1497.9410 00:21:45.78M 2015-10-31T00:22:10.408Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.279 33.675 1497.9414 00:21:46.00M 2015-10-31T00:22:10.613Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.279 33.675 1497.9403 00:21:46.20M 2015-10-31T00:22:10.813Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.280 33.675 1497.9406 00:21:46.40M 2015-10-31T00:22:11.018Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.280 33.675 1497.9406 00:21:46.59M 2015-10-31T00:22:11.218Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.280 33.676 1497.9401 00:21:46.79M 2015-10-31T00:22:11.423Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.280 33.676 1497.9386 00:21:47.01M 2015-10-31T00:22:11.628Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.280 33.676 1497.9390 00:21:47.21M 2015-10-31T00:22:11.828Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.280 33.677 1497.9385 00:21:47.41M 2015-10-31T00:22:12.028Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.281 33.677 1497.9381 00:21:47.61M 2015-10-31T00:22:12.233Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.281 33.677 1497.9386 00:21:47.81M 2015-10-31T00:22:12.438Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.282 33.678 1497.9402 00:21:48.03M 2015-10-31T00:22:12.643Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.282 33.678 1497.9413 00:21:48.23M 2015-10-31T00:22:12.843Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.283 33.678 1497.9425 00:21:48.43M 2015-10-31T00:22:13.048Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.283 33.678 1497.9427 00:21:48.62M 2015-10-31T00:22:13.268Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.282 33.678 1497.9425 00:21:48.82M 2015-10-31T00:22:13.459Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.287 33.682 1497.9480 00:21:49.06M 2015-10-31T00:22:13.658Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.288 33.683 1497.9492 00:21:49.24M 2015-10-31T00:22:13.858Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.289 33.684 1497.9507 00:21:49.44M 2015-10-31T00:22:14.063Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.289 33.685 1497.9512 00:21:49.64M 2015-10-31T00:22:14.268Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.290 33.685 1497.9526 00:21:49.84M 2015-10-31T00:22:14.468Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.291 33.686 1497.9545 00:21:50.06M 2015-10-31T00:22:14.673Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.290 33.685 1497.9525 00:21:50.26M 2015-10-31T00:22:14.873Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.290 33.685 1497.9521 00:21:50.45M 2015-10-31T00:22:15.078Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.289 33.684 1497.9518 00:21:50.65M 2015-10-31T00:22:15.278Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.288 33.683 1497.9503 00:21:50.85M 2015-10-31T00:22:15.483Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.286 33.681 1497.9482 00:21:51.07M 2015-10-31T00:22:15.688Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.284 33.679 1497.9468 00:21:51.27M 2015-10-31T00:22:15.888Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.284 33.679 1497.9464 00:21:51.47M 2015-10-31T00:22:16.093Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.284 33.679 1497.9471 00:21:51.67M 2015-10-31T00:22:16.298Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.284 33.679 1497.9475 00:21:51.87M 2015-10-31T00:22:16.498Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.283 33.679 1497.9464 00:21:52.09M 2015-10-31T00:22:16.703Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.290 33.685 1497.9541 00:21:52.29M 2015-10-31T00:22:16.903Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.290 33.685 1497.9541 00:21:52.49M 2015-10-31T00:22:17.103Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.290 33.685 1497.9543 00:21:52.68M 2015-10-31T00:22:17.308Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.291 33.685 1497.9548 00:21:52.88M 2015-10-31T00:22:17.513Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.291 33.686 1497.9559 00:21:53.10M 2015-10-31T00:22:17.733Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.292 33.686 1497.9586 00:21:53.30M 2015-10-31T00:22:17.918Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.292 33.687 1497.9598 00:21:53.52M 2015-10-31T00:22:18.123Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.293 33.687 1497.9600 00:21:53.70M 2015-10-31T00:22:18.323Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.293 33.687 1497.9598 00:21:53.90M 2015-10-31T00:22:18.528Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.293 33.687 1497.9598 00:21:54.12M 2015-10-31T00:22:18.733Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.293 33.688 1497.9600 00:21:54.32M 2015-10-31T00:22:18.933Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.293 33.688 1497.9600 00:21:54.51M 2015-10-31T00:22:19.138Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.294 33.688 1497.9598 00:21:54.71M 2015-10-31T00:22:19.344Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.295 33.689 1497.9609 00:21:54.91M 2015-10-31T00:22:19.548Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.295 33.689 1497.9623 00:21:55.13M 2015-10-31T00:22:19.778Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.297 33.691 1497.9644 00:21:55.33M 2015-10-31T00:22:19.948Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.287 33.681 1497.9526 00:21:55.53M 2015-10-31T00:22:20.153Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.288 33.682 1497.9539 00:21:55.73M 2015-10-31T00:22:20.353Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.288 33.683 1497.9537 00:21:55.93M 2015-10-31T00:22:20.558Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.289 33.683 1497.9541 00:21:56.15M 2015-10-31T00:22:20.763Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.288 33.683 1497.9535 00:21:56.34M 2015-10-31T00:22:20.963Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.292 33.686 1497.9575 00:21:56.55M 2015-10-31T00:22:21.168Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.292 33.686 1497.9581 00:21:56.74M 2015-10-31T00:22:21.368Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.293 33.687 1497.9583 00:21:56.95M 2015-10-31T00:22:21.573Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.292 33.686 1497.9570 00:21:57.16M 2015-10-31T00:22:21.778Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.291 33.685 1497.9561 00:21:57.36M 2015-10-31T00:22:21.978Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.290 33.684 1497.9553 00:21:57.56M 2015-10-31T00:22:22.203Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.290 33.684 1497.9552 00:21:57.76M 2015-10-31T00:22:22.383Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.290 33.683 1497.9573 00:21:58.98M 2015-10-31T00:22:22.593Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.290 33.682 1497.9572 00:21:58.17M 2015-10-31T00:22:22.793Z|I-OCEAN7-304-XXXX| 24.51 12.681 39.289 33.682 1497.9562 00:21:58.38M 2015-10-31T00:22:22.993Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.285 33.678 1497.9519 00:21:58.58M 2015-10-31T00:22:23.198Z|I-OCEAN7-304-XXXX| 24.53 12.681 39.285 33.678 1497.9510 00:21:58.77M 2015-10-31T00:22:23.398Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.285 33.679 1497.9512 00:21:58.97M 2015-10-31T00:22:23.603Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.285 33.679 1497.9513 00:21:59.19M 2015-10-31T00:22:23.808Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.285 33.679 1497.9509 00:21:59.39M 2015-10-31T00:22:24.008Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.285 33.678 1497.9491 00:21:59.59M 2015-10-31T00:22:24.213Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.285 33.679 1497.9481 00:21:59.79M 2015-10-31T00:22:24.418Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.284 33.678 1497.9467 00:22:00.01M 2015-10-31T00:22:24.618Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.284 33.679 1497.9467 00:22:00.21M 2015-10-31T00:22:24.818Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.285 33.680 1497.9468 00:22:00.40M 2015-10-31T00:22:25.023Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.285 33.680 1497.9469 00:22:00.60M 2015-10-31T00:22:25.228Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.286 33.681 1497.9469 00:22:00.80M 2015-10-31T00:22:25.433Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.293 33.688 1497.9545 00:22:01.02M 2015-10-31T00:22:25.633Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.293 33.689 1497.9553 00:22:01.22M 2015-10-31T00:22:25.838Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.294 33.689 1497.9556 00:22:01.42M 2015-10-31T00:22:26.038Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.295 33.690 1497.9564 00:22:01.62M 2015-10-31T00:22:26.243Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.294 33.690 1497.9553 00:22:01.82M 2015-10-31T00:22:26.449Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.294 33.689 1497.9552 00:22:02.04M 2015-10-31T00:22:26.669Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.295 33.690 1497.9559 00:22:02.24M 2015-10-31T00:22:26.853Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.296 33.690 1497.9583 00:22:02.45M 2015-10-31T00:22:27.053Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.295 33.690 1497.9584 00:22:02.63M 2015-10-31T00:22:27.259Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.296 33.691 1497.9596 00:22:02.83M 2015-10-31T00:22:27.464Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.295 33.689 1497.9585 00:22:03.05M 2015-10-31T00:22:27.664Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.294 33.689 1497.9585 00:22:03.25M 2015-10-31T00:22:27.869Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.294 33.689 1497.9581 00:22:03.45M 2015-10-31T00:22:28.069Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.295 33.689 1497.9591 00:22:03.65M 2015-10-31T00:22:28.296Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.289 33.684 1497.9524 00:22:03.85M 2015-10-31T00:22:28.478Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.291 33.686 1497.9546 00:22:04.07M 2015-10-31T00:22:28.679Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.292 33.687 1497.9567 00:22:04.27M 2015-10-31T00:22:28.884Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.294 33.689 1497.9583 00:22:04.47M 2015-10-31T00:22:29.084Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.296 33.691 1497.9601 00:22:04.67M 2015-10-31T00:22:29.289Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.297 33.692 1497.9607 00:22:04.86M 2015-10-31T00:22:29.494Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.296 33.691 1497.9585 00:22:05.08M 2015-10-31T00:22:29.694Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.294 33.690 1497.9572 00:22:05.28M 2015-10-31T00:22:29.899Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.293 33.689 1497.9559 00:22:05.48M 2015-10-31T00:22:30.101Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.292 33.688 1497.9547 00:22:05.68M 2015-10-31T00:22:30.304Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.290 33.686 1497.9523 00:22:05.88M 2015-10-31T00:22:30.509Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.287 33.683 1497.9491 00:22:06.10M 2015-10-31T00:22:30.709Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.285 33.681 1497.9458 00:22:06.29M 2015-10-31T00:22:30.914Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.283 33.679 1497.9440 00:22:06.49M 2015-10-31T00:22:31.134Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.281 33.678 1497.9414 00:22:06.69M 2015-10-31T00:22:31.319Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.280 33.676 1497.9392 00:22:06.91M 2015-10-31T00:22:31.524Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.278 33.675 1497.9371 00:22:07.11M 2015-10-31T00:22:31.724Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.280 33.677 1497.9376 00:22:07.31M 2015-10-31T00:22:31.929Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.281 33.678 1497.9392 00:22:07.51M 2015-10-31T00:22:32.135Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.284 33.681 1497.9443 00:22:07.71M 2015-10-31T00:22:32.339Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.283 33.679 1497.9435 00:22:07.91M 2015-10-31T00:22:32.539Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.282 33.678 1497.9432 00:22:08.12M 2015-10-31T00:22:32.739Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.284 33.680 1497.9441 00:22:08.32M 2015-10-31T00:22:32.944Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.284 33.681 1497.9442 00:22:08.52M 2015-10-31T00:22:33.149Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.285 33.681 1497.9437 00:22:08.72M 2015-10-31T00:22:33.349Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.285 33.681 1497.9438 00:22:08.92M 2015-10-31T00:22:33.554Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.285 33.682 1497.9443 00:22:09.14M 2015-10-31T00:22:33.754Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.286 33.682 1497.9453 00:22:09.34M 2015-10-31T00:22:33.959Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.286 33.682 1497.9465 00:22:09.54M 2015-10-31T00:22:34.164Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.287 33.683 1497.9473 00:22:09.74M 2015-10-31T00:22:34.364Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.287 33.682 1497.9470 00:22:09.94M 2015-10-31T00:22:34.569Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.287 33.682 1497.9470 00:22:10.16M 2015-10-31T00:22:34.769Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.286 33.681 1497.9468 00:22:10.35M 2015-10-31T00:22:34.974Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.286 33.681 1497.9470 00:22:10.55M 2015-10-31T00:22:35.179Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.285 33.680 1497.9454 00:22:10.75M 2015-10-31T00:22:35.379Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.285 33.680 1497.9441 00:22:10.95M 2015-10-31T00:22:35.599Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.285 33.680 1497.9437 00:22:11.17M 2015-10-31T00:22:35.784Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.284 33.679 1497.9431 00:22:11.39M 2015-10-31T00:22:35.989Z|I-OCEAN7-304-XXXX| 24.45 12.678 39.283 33.679 1497.9426 00:22:11.57M 2015-10-31T00:22:36.194Z|I-OCEAN7-304-XXXX| 24.43 12.678 39.286 33.682 1497.9453 00:22:11.77M 2015-10-31T00:22:36.399Z|I-OCEAN7-304-XXXX| 24.42 12.678 39.286 33.682 1497.9442 00:22:11.97M 2015-10-31T00:22:36.599Z|I-OCEAN7-304-XXXX| 24.42 12.678 39.286 33.682 1497.9432 00:22:12.19M 2015-10-31T00:22:36.818Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.289 33.685 1497.9470 00:22:12.39M 2015-10-31T00:22:37.004Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.283 33.680 1497.9397 00:22:12.58M 2015-10-31T00:22:37.204Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.283 33.680 1497.9396 00:22:12.78M 2015-10-31T00:22:37.409Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.284 33.681 1497.9401 00:22:13.00M 2015-10-31T00:22:37.619Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.285 33.682 1497.9408 00:22:13.20M 2015-10-31T00:22:37.819Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.286 33.683 1497.9423 00:22:13.40M 2015-10-31T00:22:38.019Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.286 33.683 1497.9430 00:22:13.60M 2015-10-31T00:22:38.219Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.287 33.684 1497.9452 00:22:13.80M 2015-10-31T00:22:38.424Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.288 33.684 1497.9470 00:22:14.01M 2015-10-31T00:22:38.629Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.288 33.685 1497.9480 00:22:14.21M 2015-10-31T00:22:38.834Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.288 33.684 1497.9490 00:22:14.42M 2015-10-31T00:22:39.034Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.288 33.683 1497.9496 00:22:14.61M 2015-10-31T00:22:39.239Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.288 33.683 1497.9515 00:22:14.81M 2015-10-31T00:22:39.439Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.285 33.680 1497.9487 00:22:15.03M 2015-10-31T00:22:39.644Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.285 33.681 1497.9495 00:22:15.23M 2015-10-31T00:22:39.849Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.285 33.680 1497.9484 00:22:15.43M 2015-10-31T00:22:40.069Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.285 33.680 1497.9492 00:22:15.63M 2015-10-31T00:22:40.254Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.285 33.680 1497.9504 00:22:15.84M 2015-10-31T00:22:40.454Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.286 33.680 1497.9518 00:22:16.05M 2015-10-31T00:22:40.698Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.285 33.679 1497.9521 00:22:16.24M 2015-10-31T00:22:40.864Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.290 33.684 1497.9579 00:22:16.44M 2015-10-31T00:22:41.064Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.291 33.685 1497.9590 00:22:16.64M 2015-10-31T00:22:41.269Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.292 33.686 1497.9595 00:22:16.84M 2015-10-31T00:22:41.474Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.292 33.686 1497.9590 00:22:17.06M 2015-10-31T00:22:41.669Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.295 33.689 1497.9622 00:22:17.26M 2015-10-31T00:22:41.879Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.295 33.689 1497.9619 00:22:17.46M 2015-10-31T00:22:42.079Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.295 33.689 1497.9607 00:22:17.66M 2015-10-31T00:22:42.284Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.294 33.688 1497.9602 00:22:17.86M 2015-10-31T00:22:42.489Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.293 33.687 1497.9601 00:22:18.08M 2015-10-31T00:22:42.689Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.289 33.683 1497.9556 00:22:18.28M 2015-10-31T00:22:42.894Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.287 33.681 1497.9543 00:22:18.47M 2015-10-31T00:22:43.094Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.292 33.686 1497.9594 00:22:18.67M 2015-10-31T00:22:43.339Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.293 33.686 1497.9598 00:22:18.87M 2015-10-31T00:22:43.538Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.293 33.687 1497.9606 00:22:19.09M 2015-10-31T00:22:43.704Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.294 33.688 1497.9608 00:22:19.29M 2015-10-31T00:22:43.904Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.294 33.687 1497.9608 00:22:19.49M 2015-10-31T00:22:44.109Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.294 33.688 1497.9612 00:22:19.69M 2015-10-31T00:22:44.314Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.295 33.688 1497.9622 00:22:19.89M 2015-10-31T00:22:44.529Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.286 33.680 1497.9525 00:22:20.11M 2015-10-31T00:22:44.719Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.286 33.679 1497.9514 00:22:20.32M 2015-10-31T00:22:44.919Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.285 33.679 1497.9501 00:22:20.51M 2015-10-31T00:22:45.124Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.284 33.678 1497.9493 00:22:20.70M 2015-10-31T00:22:45.329Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.284 33.678 1497.9489 00:22:20.90M 2015-10-31T00:22:45.534Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.285 33.679 1497.9484 00:22:21.12M 2015-10-31T00:22:45.734Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.285 33.679 1497.9479 00:22:21.32M 2015-10-31T00:22:45.940Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.284 33.679 1497.9478 00:22:21.52M 2015-10-31T00:22:46.140Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.286 33.680 1497.9489 00:22:21.72M 2015-10-31T00:22:46.344Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.287 33.681 1497.9503 00:22:21.92M 2015-10-31T00:22:46.544Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.289 33.683 1497.9535 00:22:22.14M 2015-10-31T00:22:46.749Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.289 33.683 1497.9529 00:22:22.33M 2015-10-31T00:22:46.949Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.281 33.676 1497.9435 00:22:22.53M 2015-10-31T00:22:47.154Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.281 33.676 1497.9424 00:22:22.73M 2015-10-31T00:22:47.359Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.280 33.675 1497.9417 00:22:22.93M 2015-10-31T00:22:47.564Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.280 33.675 1497.9420 00:22:23.15M 2015-10-31T00:22:47.764Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.279 33.674 1497.9414 00:22:23.35M 2015-10-31T00:22:47.969Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.279 33.674 1497.9413 00:22:23.55M 2015-10-31T00:22:48.169Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.278 33.673 1497.9407 00:22:23.75M 2015-10-31T00:22:48.374Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.286 33.680 1497.9490 00:22:23.95M 2015-10-31T00:22:48.574Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.287 33.681 1497.9514 00:22:24.16M 2015-10-31T00:22:48.781Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.289 33.683 1497.9534 00:22:24.36M 2015-10-31T00:22:48.999Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.294 33.688 1497.9591 00:22:24.56M 2015-10-31T00:22:49.184Z|I-OCEAN7-304-XXXX| 24.46 12.680 39.295 33.688 1497.9585 00:22:24.78M 2015-10-31T00:22:49.389Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.295 33.689 1497.9584 00:22:24.96M 2015-10-31T00:22:49.594Z|I-OCEAN7-304-XXXX| 24.44 12.679 39.295 33.689 1497.9585 00:22:25.18M 2015-10-31T00:22:49.789Z|I-OCEAN7-304-XXXX| 24.43 12.680 39.295 33.689 1497.9581 00:22:25.38M 2015-10-31T00:22:49.999Z|I-OCEAN7-304-XXXX| 24.43 12.679 39.295 33.689 1497.9579 00:22:25.57M 2015-10-31T00:22:50.199Z|I-OCEAN7-304-XXXX| 24.43 12.679 39.294 33.689 1497.9568 00:22:25.78M 2015-10-31T00:22:50.404Z|I-OCEAN7-304-XXXX| 24.44 12.679 39.294 33.688 1497.9552 00:22:26.00M 2015-10-31T00:22:50.604Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.293 33.688 1497.9548 00:22:26.20M 2015-10-31T00:22:50.809Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.293 33.688 1497.9541 00:22:26.39M 2015-10-31T00:22:51.014Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.292 33.687 1497.9539 00:22:26.59M 2015-10-31T00:22:51.214Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.291 33.686 1497.9528 00:22:26.79M 2015-10-31T00:22:51.458Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.291 33.686 1497.9529 00:22:27.01M 2015-10-31T00:22:51.625Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.290 33.685 1497.9520 00:22:27.21M 2015-10-31T00:22:51.825Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.289 33.684 1497.9501 00:22:27.41M 2015-10-31T00:22:52.030Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.288 33.684 1497.9498 00:22:27.61M 2015-10-31T00:22:52.230Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.288 33.683 1497.9493 00:22:27.81M 2015-10-31T00:22:52.435Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.291 33.687 1497.9536 00:22:28.03M 2015-10-31T00:22:52.640Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.293 33.688 1497.9563 00:22:28.23M 2015-10-31T00:22:52.840Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.294 33.689 1497.9583 00:22:28.42M 2015-10-31T00:22:53.059Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.294 33.688 1497.9598 00:22:28.62M 2015-10-31T00:22:53.245Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.294 33.688 1497.9600 00:22:28.82M 2015-10-31T00:22:53.465Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.294 33.688 1497.9619 00:22:29.04M 2015-10-31T00:22:53.655Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.294 33.688 1497.9618 00:22:29.25M 2015-10-31T00:22:53.855Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.294 33.688 1497.9624 00:22:29.44M 2015-10-31T00:22:54.061Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.294 33.688 1497.9624 00:22:29.64M 2015-10-31T00:22:54.261Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.286 33.681 1497.9531 00:22:29.84M 2015-10-31T00:22:54.465Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.285 33.680 1497.9518 00:22:30.05M 2015-10-31T00:22:54.670Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.287 33.681 1497.9551 00:22:30.26M 2015-10-31T00:22:54.875Z|I-OCEAN7-304-XXXX| 24.75 12.680 39.288 33.681 1497.9567 00:22:30.46M 2015-10-31T00:22:55.075Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.288 33.681 1497.9574 00:22:30.65M 2015-10-31T00:22:55.299Z|I-OCEAN7-304-XXXX| 24.76 12.681 39.289 33.682 1497.9587 00:22:30.85M 2015-10-31T00:22:55.485Z|I-OCEAN7-304-XXXX| 24.76 12.681 39.289 33.682 1497.9596 00:22:31.07M 2015-10-31T00:22:55.685Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.289 33.682 1497.9581 00:22:31.27M 2015-10-31T00:22:55.885Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.293 33.686 1497.9612 00:22:31.47M 2015-10-31T00:22:56.090Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.292 33.686 1497.9597 00:22:31.67M 2015-10-31T00:22:56.290Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.292 33.686 1497.9583 00:22:31.87M 2015-10-31T00:22:56.495Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.291 33.686 1497.9574 00:22:32.09M 2015-10-31T00:22:56.700Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.686 1497.9576 00:22:32.29M 2015-10-31T00:22:56.900Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.686 1497.9574 00:22:32.48M 2015-10-31T00:22:57.105Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.292 33.686 1497.9569 00:22:32.68M 2015-10-31T00:22:57.305Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.292 33.687 1497.9562 00:22:32.88M 2015-10-31T00:22:57.510Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.291 33.686 1497.9547 00:22:33.10M 2015-10-31T00:22:57.715Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.290 33.686 1497.9534 00:22:33.30M 2015-10-31T00:22:57.935Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.291 33.686 1497.9529 00:22:33.50M 2015-10-31T00:22:58.120Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.291 33.686 1497.9532 00:22:33.71M 2015-10-31T00:22:58.325Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.291 33.686 1497.9531 00:22:33.90M 2015-10-31T00:22:58.525Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.292 33.686 1497.9536 00:22:34.11M 2015-10-31T00:22:58.730Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.292 33.688 1497.9520 00:22:34.32M 2015-10-31T00:22:58.930Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.293 33.689 1497.9529 00:22:34.51M 2015-10-31T00:22:59.135Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.294 33.690 1497.9535 00:22:34.71M 2015-10-31T00:22:59.335Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.295 33.691 1497.9543 00:22:34.91M 2015-10-31T00:22:59.540Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.295 33.691 1497.9537 00:22:35.13M 2015-10-31T00:22:59.745Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.295 33.691 1497.9531 00:22:35.33M 2015-10-31T00:22:59.950Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.295 33.691 1497.9523 00:22:35.53M