2015-10-31T00:21:00.160Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.281 33.674 1497.9510 00:20:35.73M 2015-10-31T00:21:00.378Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.289 33.681 1497.9617 00:20:35.93M 2015-10-31T00:21:00.565Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.290 33.681 1497.9629 00:20:36.15M 2015-10-31T00:21:00.770Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.291 33.682 1497.9634 00:20:36.35M 2015-10-31T00:21:00.970Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.292 33.683 1497.9645 00:20:36.55M 2015-10-31T00:21:01.175Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.287 33.679 1497.9591 00:20:36.75M 2015-10-31T00:21:01.381Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.288 33.680 1497.9600 00:20:36.95M 2015-10-31T00:21:01.581Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.289 33.681 1497.9608 00:20:37.16M 2015-10-31T00:21:01.800Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.290 33.682 1497.9626 00:20:37.36M 2015-10-31T00:21:01.990Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.291 33.683 1497.9635 00:20:37.58M 2015-10-31T00:21:02.190Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.287 33.679 1497.9596 00:20:37.76M 2015-10-31T00:21:02.390Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.286 33.677 1497.9584 00:20:37.96M 2015-10-31T00:21:02.595Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.287 33.678 1497.9586 00:20:38.18M 2015-10-31T00:21:02.800Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.287 33.679 1497.9578 00:20:38.38M 2015-10-31T00:21:03.005Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.288 33.680 1497.9580 00:20:38.58M 2015-10-31T00:21:03.205Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.289 33.681 1497.9596 00:20:38.78M 2015-10-31T00:21:03.410Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.287 33.680 1497.9572 00:20:39.00M 2015-10-31T00:21:03.610Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.290 33.683 1497.9603 00:20:39.20M 2015-10-31T00:21:03.818Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.291 33.683 1497.9618 00:20:39.39M 2015-10-31T00:21:04.015Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.292 33.683 1497.9634 00:20:39.59M 2015-10-31T00:21:04.220Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.288 33.681 1497.9595 00:20:39.79M 2015-10-31T00:21:04.420Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.287 33.680 1497.9575 00:20:40.01M 2015-10-31T00:21:04.625Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.286 33.679 1497.9552 00:20:40.21M 2015-10-31T00:21:04.830Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.286 33.679 1497.9548 00:20:40.41M 2015-10-31T00:21:05.035Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.296 33.688 1497.9664 00:20:40.61M 2015-10-31T00:21:05.235Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.296 33.688 1497.9669 00:20:40.81M 2015-10-31T00:21:05.435Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.296 33.688 1497.9657 00:20:41.03M 2015-10-31T00:21:05.645Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.296 33.688 1497.9667 00:20:41.22M 2015-10-31T00:21:05.845Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.296 33.688 1497.9669 00:20:41.43M 2015-10-31T00:21:06.045Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.297 33.689 1497.9684 00:20:41.62M 2015-10-31T00:21:06.265Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.289 33.681 1497.9598 00:20:41.82M 2015-10-31T00:21:06.450Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.292 33.684 1497.9623 00:20:42.06M 2015-10-31T00:21:06.655Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.293 33.685 1497.9640 00:20:42.24M 2015-10-31T00:21:06.860Z|I-OCEAN7-304-XXXX| 24.51 12.682 39.294 33.686 1497.9636 00:20:42.44M 2015-10-31T00:21:07.060Z|I-OCEAN7-304-XXXX| 24.51 12.681 39.294 33.687 1497.9631 00:20:42.64M 2015-10-31T00:21:07.265Z|I-OCEAN7-304-XXXX| 24.51 12.681 39.294 33.687 1497.9624 00:20:42.84M 2015-10-31T00:21:07.470Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.295 33.688 1497.9641 00:20:43.06M 2015-10-31T00:21:07.670Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.295 33.687 1497.9636 00:20:43.25M 2015-10-31T00:21:07.875Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.295 33.687 1497.9641 00:20:43.45M 2015-10-31T00:21:08.075Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.294 33.686 1497.9633 00:20:43.65M 2015-10-31T00:21:08.280Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.293 33.686 1497.9624 00:20:43.85M 2015-10-31T00:21:08.485Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.289 33.681 1497.9569 00:20:44.07M 2015-10-31T00:21:08.685Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.290 33.683 1497.9585 00:20:44.27M 2015-10-31T00:21:08.935Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.290 33.683 1497.9590 00:20:44.47M 2015-10-31T00:21:09.095Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.291 33.683 1497.9600 00:20:44.71M 2015-10-31T00:21:09.295Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.291 33.683 1497.9604 00:20:44.87M 2015-10-31T00:21:09.495Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.292 33.684 1497.9612 00:20:45.08M 2015-10-31T00:21:09.700Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.293 33.685 1497.9636 00:20:45.28M 2015-10-31T00:21:09.905Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.293 33.685 1497.9633 00:20:45.48M 2015-10-31T00:21:10.105Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.298 33.689 1497.9694 00:20:45.68M 2015-10-31T00:21:10.310Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.298 33.690 1497.9713 00:20:45.88M 2015-10-31T00:21:10.515Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.299 33.690 1497.9722 00:20:46.10M 2015-10-31T00:21:10.735Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.299 33.690 1497.9724 00:20:46.30M 2015-10-31T00:21:10.915Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.299 33.691 1497.9720 00:20:46.51M 2015-10-31T00:21:11.120Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.299 33.691 1497.9719 00:20:46.69M 2015-10-31T00:21:11.320Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.299 33.691 1497.9719 00:20:46.89M 2015-10-31T00:21:11.530Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.300 33.692 1497.9728 00:20:47.11M 2015-10-31T00:21:11.730Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.300 33.692 1497.9731 00:20:47.31M 2015-10-31T00:21:11.935Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.296 33.687 1497.9678 00:20:47.51M 2015-10-31T00:21:12.135Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.295 33.687 1497.9667 00:20:47.71M 2015-10-31T00:21:12.340Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.294 33.686 1497.9657 00:20:47.91M 2015-10-31T00:21:12.545Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.294 33.686 1497.9653 00:20:48.13M 2015-10-31T00:21:12.745Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.295 33.687 1497.9664 00:20:48.33M 2015-10-31T00:21:12.950Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.296 33.689 1497.9639 00:20:48.53M 2015-10-31T00:21:13.150Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.296 33.690 1497.9646 00:20:48.73M 2015-10-31T00:21:13.355Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.296 33.689 1497.9644 00:20:48.92M 2015-10-31T00:21:13.560Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.296 33.690 1497.9644 00:20:49.14M 2015-10-31T00:21:13.765Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.296 33.690 1497.9640 00:20:49.34M 2015-10-31T00:21:13.965Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.296 33.689 1497.9640 00:20:49.54M 2015-10-31T00:21:14.178Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.295 33.689 1497.9620 00:20:49.74M 2015-10-31T00:21:14.370Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.295 33.689 1497.9614 00:20:49.94M 2015-10-31T00:21:14.570Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.294 33.688 1497.9608 00:20:50.16M 2015-10-31T00:21:14.775Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.293 33.686 1497.9592 00:20:50.36M 2015-10-31T00:21:14.981Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.292 33.686 1497.9586 00:20:50.56M 2015-10-31T00:21:15.200Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.292 33.685 1497.9580 00:20:50.76M 2015-10-31T00:21:15.385Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.293 33.687 1497.9589 00:20:50.97M 2015-10-31T00:21:15.590Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.291 33.685 1497.9568 00:20:51.17M 2015-10-31T00:21:15.795Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.290 33.683 1497.9556 00:20:51.37M 2015-10-31T00:21:15.995Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.289 33.682 1497.9547 00:20:51.57M 2015-10-31T00:21:16.200Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.288 33.682 1497.9535 00:20:51.77M 2015-10-31T00:21:16.400Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.287 33.681 1497.9528 00:20:51.97M 2015-10-31T00:21:16.605Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.287 33.681 1497.9514 00:20:52.19M 2015-10-31T00:21:16.810Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.287 33.681 1497.9509 00:20:52.39M 2015-10-31T00:21:17.010Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.286 33.681 1497.9498 00:20:52.59M 2015-10-31T00:21:17.210Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.287 33.681 1497.9513 00:20:52.79M 2015-10-31T00:21:17.415Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.288 33.682 1497.9528 00:20:53.00M 2015-10-31T00:21:17.621Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.288 33.682 1497.9541 00:20:53.20M 2015-10-31T00:21:17.821Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.289 33.682 1497.9554 00:20:53.40M 2015-10-31T00:21:18.026Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.289 33.682 1497.9563 00:20:53.60M 2015-10-31T00:21:18.226Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.289 33.682 1497.9583 00:20:53.80M 2015-10-31T00:21:18.431Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.290 33.682 1497.9587 00:20:54.02M 2015-10-31T00:21:18.635Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.291 33.683 1497.9596 00:20:54.22M 2015-10-31T00:21:18.841Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.292 33.685 1497.9615 00:20:54.42M 2015-10-31T00:21:19.090Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.293 33.685 1497.9618 00:20:54.62M 2015-10-31T00:21:19.246Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.294 33.686 1497.9625 00:20:54.86M 2015-10-31T00:21:19.446Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.294 33.687 1497.9644 00:20:55.03M 2015-10-31T00:21:19.666Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.295 33.687 1497.9652 00:20:55.23M 2015-10-31T00:21:19.851Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.295 33.688 1497.9645 00:20:55.45M 2015-10-31T00:21:20.056Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.293 33.686 1497.9625 00:20:55.63M 2015-10-31T00:21:20.261Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.292 33.685 1497.9613 00:20:55.83M 2015-10-31T00:21:20.461Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.291 33.684 1497.9604 00:20:56.05M 2015-10-31T00:21:20.666Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.291 33.684 1497.9602 00:20:56.25M 2015-10-31T00:21:20.871Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.292 33.684 1497.9606 00:20:56.45M 2015-10-31T00:21:21.071Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.292 33.685 1497.9602 00:20:56.65M 2015-10-31T00:21:21.276Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.291 33.685 1497.9589 00:20:56.85M 2015-10-31T00:21:21.476Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.291 33.684 1497.9586 00:20:57.06M 2015-10-31T00:21:21.681Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.292 33.685 1497.9594 00:20:57.26M 2015-10-31T00:21:21.881Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.293 33.686 1497.9602 00:20:57.46M 2015-10-31T00:21:22.086Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.294 33.687 1497.9609 00:20:57.66M 2015-10-31T00:21:22.291Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.294 33.687 1497.9624 00:20:57.86M 2015-10-31T00:21:22.491Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.295 33.689 1497.9622 00:20:58.08M 2015-10-31T00:21:22.696Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.295 33.689 1497.9617 00:20:58.28M 2015-10-31T00:21:22.901Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.295 33.689 1497.9620 00:20:58.48M 2015-10-31T00:21:23.101Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.296 33.689 1497.9625 00:20:58.68M 2015-10-31T00:21:23.306Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.296 33.689 1497.9626 00:20:58.88M 2015-10-31T00:21:23.506Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.296 33.689 1497.9631 00:20:59.09M 2015-10-31T00:21:23.711Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.296 33.689 1497.9639 00:20:59.29M 2015-10-31T00:21:23.911Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.295 33.688 1497.9636 00:20:59.49M 2015-10-31T00:21:24.181Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.295 33.687 1497.9644 00:20:59.69M 2015-10-31T00:21:24.321Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.294 33.686 1497.9637 00:20:59.95M 2015-10-31T00:21:24.521Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.291 33.683 1497.9606 00:21:00.11M 2015-10-31T00:21:24.726Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.291 33.683 1497.9612 00:21:00.31M 2015-10-31T00:21:24.926Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.291 33.683 1497.9622 00:21:00.51M 2015-10-31T00:21:25.131Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.291 33.683 1497.9619 00:21:00.70M 2015-10-31T00:21:25.336Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.291 33.683 1497.9620 00:21:00.91M 2015-10-31T00:21:25.536Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.290 33.682 1497.9619 00:21:01.12M 2015-10-31T00:21:25.741Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.290 33.682 1497.9625 00:21:01.32M 2015-10-31T00:21:25.946Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.291 33.683 1497.9625 00:21:01.52M 2015-10-31T00:21:26.146Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.291 33.683 1497.9628 00:21:01.72M 2015-10-31T00:21:26.351Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.291 33.683 1497.9635 00:21:01.92M 2015-10-31T00:21:26.556Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.291 33.682 1497.9641 00:21:02.14M 2015-10-31T00:21:26.756Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.291 33.682 1497.9629 00:21:02.34M 2015-10-31T00:21:26.956Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.291 33.682 1497.9628 00:21:02.54M 2015-10-31T00:21:27.161Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.291 33.683 1497.9624 00:21:02.73M 2015-10-31T00:21:27.366Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.292 33.683 1497.9624 00:21:02.94M 2015-10-31T00:21:27.571Z|I-OCEAN7-304-XXXX| 24.53 12.682 39.292 33.684 1497.9626 00:21:03.15M 2015-10-31T00:21:27.771Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.292 33.684 1497.9634 00:21:03.35M 2015-10-31T00:21:27.976Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.292 33.684 1497.9628 00:21:03.55M 2015-10-31T00:21:28.176Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.293 33.684 1497.9641 00:21:03.75M 2015-10-31T00:21:28.376Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.293 33.685 1497.9648 00:21:03.95M 2015-10-31T00:21:28.601Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.294 33.685 1497.9656 00:21:04.17M 2015-10-31T00:21:28.786Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.294 33.685 1497.9651 00:21:04.38M 2015-10-31T00:21:28.991Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.293 33.685 1497.9647 00:21:04.56M 2015-10-31T00:21:29.191Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.289 33.681 1497.9595 00:21:04.77M 2015-10-31T00:21:29.396Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.289 33.681 1497.9575 00:21:04.97M 2015-10-31T00:21:29.601Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.288 33.681 1497.9574 00:21:05.19M 2015-10-31T00:21:29.801Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.288 33.681 1497.9559 00:21:05.38M 2015-10-31T00:21:30.006Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.293 33.686 1497.9615 00:21:05.58M 2015-10-31T00:21:30.206Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.294 33.686 1497.9631 00:21:05.78M 2015-10-31T00:21:30.411Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.295 33.687 1497.9648 00:21:06.00M 2015-10-31T00:21:30.611Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.293 33.688 1497.9574 00:21:06.20M 2015-10-31T00:21:30.816Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.293 33.687 1497.9565 00:21:06.40M 2015-10-31T00:21:31.016Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.292 33.687 1497.9563 00:21:06.60M 2015-10-31T00:21:31.221Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.292 33.687 1497.9558 00:21:06.79M 2015-10-31T00:21:31.421Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.293 33.687 1497.9564 00:21:07.01M 2015-10-31T00:21:31.626Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.290 33.685 1497.9542 00:21:07.21M 2015-10-31T00:21:31.831Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.290 33.684 1497.9542 00:21:07.41M 2015-10-31T00:21:32.031Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.290 33.684 1497.9537 00:21:07.61M 2015-10-31T00:21:32.236Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.290 33.684 1497.9546 00:21:07.81M 2015-10-31T00:21:32.441Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.290 33.684 1497.9550 00:21:08.03M 2015-10-31T00:21:32.646Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.289 33.683 1497.9546 00:21:08.23M 2015-10-31T00:21:32.846Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.288 33.682 1497.9554 00:21:08.43M 2015-10-31T00:21:33.066Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.288 33.681 1497.9554 00:21:08.63M 2015-10-31T00:21:33.251Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.288 33.681 1497.9572 00:21:08.84M 2015-10-31T00:21:33.456Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.289 33.681 1497.9587 00:21:09.05M 2015-10-31T00:21:33.656Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.289 33.681 1497.9586 00:21:09.24M 2015-10-31T00:21:33.861Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.289 33.682 1497.9587 00:21:09.44M 2015-10-31T00:21:34.066Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.290 33.683 1497.9597 00:21:09.64M 2015-10-31T00:21:34.266Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.291 33.684 1497.9606 00:21:09.84M 2015-10-31T00:21:34.471Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.291 33.684 1497.9596 00:21:10.06M 2015-10-31T00:21:34.671Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.291 33.685 1497.9591 00:21:10.26M 2015-10-31T00:21:34.876Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.291 33.685 1497.9578 00:21:10.45M 2015-10-31T00:21:35.081Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.291 33.685 1497.9576 00:21:10.65M 2015-10-31T00:21:35.286Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.291 33.685 1497.9579 00:21:10.85M 2015-10-31T00:21:35.486Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.281 33.675 1497.9471 00:21:11.07M 2015-10-31T00:21:35.686Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.269 33.664 1497.9340 00:21:11.27M 2015-10-31T00:21:35.891Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.269 33.663 1497.9336 00:21:11.47M 2015-10-31T00:21:36.096Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.274 33.669 1497.9398 00:21:11.67M 2015-10-31T00:21:36.296Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.275 33.669 1497.9407 00:21:11.87M 2015-10-31T00:21:36.502Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.277 33.671 1497.9413 00:21:12.09M 2015-10-31T00:21:36.701Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.278 33.672 1497.9421 00:21:12.29M 2015-10-31T00:21:36.911Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.278 33.673 1497.9424 00:21:12.48M 2015-10-31T00:21:37.111Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.270 33.665 1497.9316 00:21:12.69M 2015-10-31T00:21:37.316Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.268 33.663 1497.9302 00:21:12.88M 2015-10-31T00:21:37.537Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.283 33.677 1497.9459 00:21:13.10M 2015-10-31T00:21:37.716Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.282 33.677 1497.9456 00:21:13.32M 2015-10-31T00:21:37.921Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.282 33.677 1497.9458 00:21:13.50M 2015-10-31T00:21:38.121Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.283 33.677 1497.9468 00:21:13.70M 2015-10-31T00:21:38.326Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.284 33.679 1497.9471 00:21:13.90M 2015-10-31T00:21:38.531Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.286 33.681 1497.9486 00:21:14.12M 2015-10-31T00:21:38.736Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.286 33.681 1497.9490 00:21:14.31M 2015-10-31T00:21:38.936Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.287 33.682 1497.9500 00:21:14.52M 2015-10-31T00:21:39.141Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.288 33.683 1497.9498 00:21:14.71M 2015-10-31T00:21:39.391Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.295 33.691 1497.9584 00:21:14.91M 2015-10-31T00:21:39.547Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.297 33.692 1497.9602 00:21:15.18M 2015-10-31T00:21:39.747Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.298 33.692 1497.9617 00:21:15.33M 2015-10-31T00:21:39.951Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.298 33.693 1497.9625 00:21:15.53M 2015-10-31T00:21:40.151Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.299 33.693 1497.9635 00:21:15.73M 2015-10-31T00:21:40.361Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.299 33.693 1497.9640 00:21:15.93M 2015-10-31T00:21:40.561Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.298 33.692 1497.9639 00:21:16.15M 2015-10-31T00:21:40.767Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.298 33.692 1497.9640 00:21:16.35M 2015-10-31T00:21:40.966Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.297 33.691 1497.9636 00:21:16.55M 2015-10-31T00:21:41.171Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.297 33.691 1497.9631 00:21:16.75M 2015-10-31T00:21:41.377Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.284 33.679 1497.9492 00:21:16.95M 2015-10-31T00:21:41.577Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.283 33.678 1497.9471 00:21:17.16M 2015-10-31T00:21:41.777Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.283 33.678 1497.9471 00:21:17.36M 2015-10-31T00:21:41.997Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.284 33.678 1497.9479 00:21:17.56M 2015-10-31T00:21:42.187Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.284 33.678 1497.9482 00:21:17.78M 2015-10-31T00:21:42.387Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.284 33.678 1497.9481 00:21:17.96M 2015-10-31T00:21:42.592Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.287 33.681 1497.9518 00:21:18.18M 2015-10-31T00:21:42.797Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.287 33.682 1497.9519 00:21:18.38M 2015-10-31T00:21:42.997Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.288 33.682 1497.9525 00:21:18.58M 2015-10-31T00:21:43.202Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.289 33.682 1497.9532 00:21:18.77M 2015-10-31T00:21:43.407Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.288 33.682 1497.9534 00:21:18.97M 2015-10-31T00:21:43.607Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.289 33.683 1497.9531 00:21:19.19M 2015-10-31T00:21:43.812Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.289 33.683 1497.9534 00:21:19.39M 2015-10-31T00:21:44.012Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.290 33.684 1497.9542 00:21:19.59M 2015-10-31T00:21:44.217Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.289 33.684 1497.9534 00:21:19.79M 2015-10-31T00:21:44.422Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.289 33.684 1497.9524 00:21:20.01M 2015-10-31T00:21:44.622Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.289 33.684 1497.9531 00:21:20.21M 2015-10-31T00:21:44.827Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.289 33.684 1497.9531 00:21:20.41M 2015-10-31T00:21:45.027Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.289 33.683 1497.9528 00:21:20.60M 2015-10-31T00:21:45.232Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.288 33.683 1497.9514 00:21:20.80M 2015-10-31T00:21:45.437Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.277 33.672 1497.9381 00:21:21.02M 2015-10-31T00:21:45.642Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.276 33.671 1497.9364 00:21:21.22M 2015-10-31T00:21:45.842Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.277 33.673 1497.9381 00:21:21.42M 2015-10-31T00:21:46.047Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.278 33.674 1497.9395 00:21:21.62M 2015-10-31T00:21:46.247Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.280 33.675 1497.9410 00:21:21.82M 2015-10-31T00:21:46.467Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.280 33.676 1497.9421 00:21:22.04M 2015-10-31T00:21:46.657Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.281 33.677 1497.9427 00:21:22.25M 2015-10-31T00:21:46.857Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.290 33.686 1497.9526 00:21:22.44M 2015-10-31T00:21:47.057Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.291 33.687 1497.9537 00:21:22.63M 2015-10-31T00:21:47.262Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.291 33.687 1497.9534 00:21:22.83M 2015-10-31T00:21:47.462Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.283 33.679 1497.9457 00:21:23.05M 2015-10-31T00:21:47.667Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.282 33.678 1497.9448 00:21:23.25M 2015-10-31T00:21:47.872Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.281 33.677 1497.9427 00:21:23.45M 2015-10-31T00:21:48.072Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.280 33.676 1497.9417 00:21:23.65M 2015-10-31T00:21:48.272Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.279 33.675 1497.9404 00:21:23.85M 2015-10-31T00:21:48.477Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.278 33.674 1497.9392 00:21:24.06M 2015-10-31T00:21:48.677Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.277 33.673 1497.9393 00:21:24.27M 2015-10-31T00:21:48.887Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.277 33.672 1497.9395 00:21:24.46M 2015-10-31T00:21:49.087Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.277 33.672 1497.9386 00:21:24.66M 2015-10-31T00:21:49.292Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.277 33.672 1497.9388 00:21:24.86M 2015-10-31T00:21:49.542Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.277 33.672 1497.9396 00:21:25.08M 2015-10-31T00:21:49.697Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.277 33.672 1497.9401 00:21:25.33M 2015-10-31T00:21:49.902Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.277 33.672 1497.9398 00:21:25.48M 2015-10-31T00:21:50.107Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.277 33.672 1497.9401 00:21:25.68M 2015-10-31T00:21:50.307Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.277 33.671 1497.9397 00:21:25.88M 2015-10-31T00:21:50.512Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.276 33.671 1497.9392 00:21:26.10M 2015-10-31T00:21:50.712Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.279 33.674 1497.9425 00:21:26.30M 2015-10-31T00:21:50.932Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.280 33.675 1497.9431 00:21:26.50M 2015-10-31T00:21:51.117Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.280 33.675 1497.9441 00:21:26.71M 2015-10-31T00:21:51.322Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.288 33.682 1497.9526 00:21:26.89M 2015-10-31T00:21:51.527Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.289 33.683 1497.9529 00:21:27.11M 2015-10-31T00:21:51.727Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.290 33.684 1497.9536 00:21:27.31M 2015-10-31T00:21:51.932Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.290 33.685 1497.9537 00:21:27.51M 2015-10-31T00:21:52.137Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.291 33.686 1497.9550 00:21:27.71M 2015-10-31T00:21:52.342Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.290 33.685 1497.9537 00:21:27.91M 2015-10-31T00:21:52.537Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.290 33.685 1497.9526 00:21:28.13M 2015-10-31T00:21:52.742Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.289 33.684 1497.9525 00:21:28.33M 2015-10-31T00:21:52.947Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.289 33.684 1497.9524 00:21:28.53M 2015-10-31T00:21:53.152Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.289 33.684 1497.9525 00:21:28.73M 2015-10-31T00:21:53.352Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.283 33.678 1497.9446 00:21:28.93M 2015-10-31T00:21:53.557Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.285 33.680 1497.9470 00:21:29.14M 2015-10-31T00:21:53.762Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.285 33.680 1497.9470 00:21:29.34M 2015-10-31T00:21:53.962Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.286 33.681 1497.9480 00:21:29.54M 2015-10-31T00:21:54.167Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.287 33.682 1497.9497 00:21:29.74M 2015-10-31T00:21:54.367Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.288 33.683 1497.9519 00:21:29.94M 2015-10-31T00:21:54.572Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.285 33.679 1497.9487 00:21:30.16M 2015-10-31T00:21:54.772Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.284 33.679 1497.9482 00:21:30.36M 2015-10-31T00:21:54.977Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.284 33.679 1497.9480 00:21:30.56M 2015-10-31T00:21:55.182Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.284 33.679 1497.9476 00:21:30.75M 2015-10-31T00:21:55.402Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.284 33.678 1497.9484 00:21:30.95M 2015-10-31T00:21:55.587Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.289 33.683 1497.9542 00:21:31.19M 2015-10-31T00:21:55.787Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.290 33.684 1497.9550 00:21:31.37M 2015-10-31T00:21:55.992Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.291 33.685 1497.9557 00:21:31.57M 2015-10-31T00:21:56.197Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.292 33.686 1497.9567 00:21:31.77M 2015-10-31T00:21:56.397Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.293 33.686 1497.9587 00:21:31.97M 2015-10-31T00:21:56.602Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.288 33.682 1497.9535 00:21:32.19M 2015-10-31T00:21:56.802Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.287 33.681 1497.9525 00:21:32.39M 2015-10-31T00:21:57.007Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.288 33.682 1497.9536 00:21:32.58M 2015-10-31T00:21:57.207Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.288 33.683 1497.9536 00:21:32.79M 2015-10-31T00:21:57.412Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.289 33.684 1497.9537 00:21:33.00M 2015-10-31T00:21:57.617Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.290 33.683 1497.9581 00:21:33.20M 2015-10-31T00:21:57.817Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.290 33.682 1497.9589 00:21:33.40M 2015-10-31T00:21:58.017Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.290 33.682 1497.9596 00:21:33.60M 2015-10-31T00:21:58.222Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.292 33.685 1497.9625 00:21:33.80M 2015-10-31T00:21:58.427Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.293 33.685 1497.9633 00:21:34.02M 2015-10-31T00:21:58.632Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.291 33.683 1497.9615 00:21:34.22M 2015-10-31T00:21:58.837Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.291 33.683 1497.9615 00:21:34.41M 2015-10-31T00:21:59.037Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.286 33.678 1497.9548 00:21:34.62M 2015-10-31T00:21:59.237Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.285 33.678 1497.9531 00:21:34.81M 2015-10-31T00:21:59.442Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.284 33.677 1497.9512 00:21:35.03M 2015-10-31T00:21:59.647Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.283 33.677 1497.9491 00:21:35.23M 2015-10-31T00:21:59.867Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.280 33.675 1497.9445 00:21:35.43M