2015-10-31T00:20:00.062Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.294 33.688 1497.9607 00:19:35.63M 2015-10-31T00:20:00.267Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.294 33.687 1497.9603 00:19:35.83M 2015-10-31T00:20:00.467Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.294 33.687 1497.9612 00:19:36.05M 2015-10-31T00:20:00.672Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.293 33.686 1497.9606 00:19:36.25M 2015-10-31T00:20:00.872Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.292 33.685 1497.9594 00:19:36.45M 2015-10-31T00:20:01.077Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.292 33.685 1497.9595 00:19:36.65M 2015-10-31T00:20:01.282Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.293 33.686 1497.9603 00:19:36.85M 2015-10-31T00:20:01.482Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.293 33.686 1497.9595 00:19:37.07M 2015-10-31T00:20:01.682Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.293 33.686 1497.9600 00:19:37.26M 2015-10-31T00:20:01.892Z|I-OCEAN7-304-XXXX| 24.50 12.681 39.292 33.685 1497.9595 00:19:37.46M 2015-10-31T00:20:02.092Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.292 33.685 1497.9604 00:19:37.67M 2015-10-31T00:20:02.292Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.292 33.685 1497.9597 00:19:37.86M 2015-10-31T00:20:02.497Z|I-OCEAN7-304-XXXX| 24.50 12.681 39.292 33.684 1497.9592 00:19:38.08M 2015-10-31T00:20:02.702Z|I-OCEAN7-304-XXXX| 24.50 12.681 39.294 33.686 1497.9622 00:19:38.28M 2015-10-31T00:20:02.952Z|I-OCEAN7-304-XXXX| 24.51 12.682 39.293 33.685 1497.9622 00:19:38.48M 2015-10-31T00:20:03.108Z|I-OCEAN7-304-XXXX| 24.52 12.682 39.293 33.685 1497.9623 00:19:38.72M 2015-10-31T00:20:03.312Z|I-OCEAN7-304-XXXX| 24.52 12.682 39.293 33.685 1497.9624 00:19:38.88M 2015-10-31T00:20:03.512Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.294 33.686 1497.9636 00:19:39.10M 2015-10-31T00:20:03.732Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.294 33.686 1497.9636 00:19:39.29M 2015-10-31T00:20:03.917Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.295 33.687 1497.9651 00:19:39.51M 2015-10-31T00:20:04.122Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.295 33.688 1497.9657 00:19:39.69M 2015-10-31T00:20:04.327Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.295 33.687 1497.9646 00:19:39.89M 2015-10-31T00:20:04.527Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.294 33.687 1497.9641 00:19:40.11M 2015-10-31T00:20:04.732Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.294 33.686 1497.9629 00:19:40.31M 2015-10-31T00:20:04.937Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.294 33.687 1497.9639 00:19:40.51M 2015-10-31T00:20:05.137Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.294 33.687 1497.9639 00:19:40.71M 2015-10-31T00:20:05.343Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.294 33.687 1497.9630 00:19:40.91M 2015-10-31T00:20:05.547Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.293 33.686 1497.9618 00:19:41.13M 2015-10-31T00:20:05.747Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.292 33.686 1497.9614 00:19:41.33M 2015-10-31T00:20:05.947Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.293 33.686 1497.9622 00:19:41.53M 2015-10-31T00:20:06.152Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.293 33.687 1497.9622 00:19:41.72M 2015-10-31T00:20:06.357Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.295 33.688 1497.9623 00:19:41.92M 2015-10-31T00:20:06.557Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.295 33.689 1497.9626 00:19:42.14M 2015-10-31T00:20:06.762Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.296 33.690 1497.9645 00:19:42.34M 2015-10-31T00:20:06.967Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.296 33.690 1497.9652 00:19:42.54M 2015-10-31T00:20:07.167Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.297 33.690 1497.9653 00:19:42.74M 2015-10-31T00:20:07.372Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.297 33.690 1497.9656 00:19:42.94M 2015-10-31T00:20:07.577Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.297 33.691 1497.9648 00:19:43.16M 2015-10-31T00:20:07.778Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.296 33.690 1497.9630 00:19:43.36M 2015-10-31T00:20:07.983Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.296 33.690 1497.9633 00:19:43.56M 2015-10-31T00:20:08.198Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.296 33.689 1497.9634 00:19:43.75M 2015-10-31T00:20:08.388Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.296 33.689 1497.9639 00:19:43.97M 2015-10-31T00:20:08.588Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.296 33.689 1497.9641 00:19:44.17M 2015-10-31T00:20:08.793Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.296 33.689 1497.9646 00:19:44.37M 2015-10-31T00:20:08.998Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.297 33.690 1497.9656 00:19:44.57M 2015-10-31T00:20:09.198Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.297 33.690 1497.9661 00:19:44.77M 2015-10-31T00:20:09.403Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.298 33.691 1497.9662 00:19:44.97M 2015-10-31T00:20:09.608Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.298 33.691 1497.9662 00:19:45.19M 2015-10-31T00:20:09.808Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.298 33.690 1497.9651 00:19:45.39M 2015-10-31T00:20:10.013Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.297 33.690 1497.9646 00:19:45.59M 2015-10-31T00:20:10.213Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.296 33.690 1497.9628 00:19:45.78M 2015-10-31T00:20:10.418Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.296 33.690 1497.9619 00:19:46.00M 2015-10-31T00:20:10.618Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.296 33.690 1497.9622 00:19:46.20M 2015-10-31T00:20:10.823Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.290 33.683 1497.9548 00:19:46.40M 2015-10-31T00:20:11.028Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.292 33.686 1497.9575 00:19:46.60M 2015-10-31T00:20:11.228Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.292 33.686 1497.9568 00:19:46.80M 2015-10-31T00:20:11.433Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.292 33.686 1497.9556 00:19:47.02M 2015-10-31T00:20:11.633Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.294 33.688 1497.9567 00:19:47.22M 2015-10-31T00:20:11.838Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.294 33.689 1497.9552 00:19:47.41M 2015-10-31T00:20:12.038Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.294 33.689 1497.9554 00:19:47.61M 2015-10-31T00:20:12.243Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.295 33.690 1497.9557 00:19:47.81M 2015-10-31T00:20:12.448Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.295 33.691 1497.9556 00:19:48.03M 2015-10-31T00:20:12.668Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.298 33.694 1497.9587 00:19:48.23M 2015-10-31T00:20:12.853Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.298 33.694 1497.9602 00:19:48.45M 2015-10-31T00:20:13.103Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.299 33.694 1497.9608 00:19:48.63M 2015-10-31T00:20:13.258Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.299 33.694 1497.9613 00:19:48.87M 2015-10-31T00:20:13.463Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.299 33.694 1497.9613 00:19:49.05M 2015-10-31T00:20:13.663Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.291 33.687 1497.9525 00:19:49.25M 2015-10-31T00:20:13.868Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.293 33.688 1497.9548 00:19:49.44M 2015-10-31T00:20:14.073Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.293 33.689 1497.9554 00:19:49.64M 2015-10-31T00:20:14.273Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.294 33.689 1497.9569 00:19:49.84M 2015-10-31T00:20:14.478Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.295 33.690 1497.9591 00:19:50.06M 2015-10-31T00:20:14.683Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.297 33.691 1497.9618 00:19:50.26M 2015-10-31T00:20:14.888Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.298 33.692 1497.9633 00:19:50.46M 2015-10-31T00:20:15.088Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.294 33.688 1497.9592 00:19:50.66M 2015-10-31T00:20:15.288Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.293 33.688 1497.9581 00:19:50.86M 2015-10-31T00:20:15.493Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.292 33.686 1497.9578 00:19:51.08M 2015-10-31T00:20:15.698Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.291 33.685 1497.9580 00:19:51.28M 2015-10-31T00:20:15.898Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.291 33.684 1497.9573 00:19:51.47M 2015-10-31T00:20:16.103Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.290 33.684 1497.9567 00:19:51.67M 2015-10-31T00:20:16.303Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.289 33.683 1497.9551 00:19:51.87M 2015-10-31T00:20:16.508Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.288 33.682 1497.9551 00:19:52.09M 2015-10-31T00:20:16.708Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.289 33.683 1497.9563 00:19:52.29M 2015-10-31T00:20:16.913Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.289 33.683 1497.9570 00:19:52.49M 2015-10-31T00:20:17.133Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.290 33.683 1497.9575 00:19:52.69M 2015-10-31T00:20:17.318Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.290 33.683 1497.9581 00:19:52.90M 2015-10-31T00:20:17.523Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.289 33.683 1497.9576 00:19:53.11M 2015-10-31T00:20:17.723Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.289 33.682 1497.9572 00:19:53.31M 2015-10-31T00:20:17.928Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.289 33.682 1497.9574 00:19:53.50M 2015-10-31T00:20:18.178Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.289 33.683 1497.9580 00:19:53.70M 2015-10-31T00:20:18.338Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.290 33.683 1497.9585 00:19:53.95M 2015-10-31T00:20:18.538Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.290 33.683 1497.9583 00:19:54.12M 2015-10-31T00:20:18.738Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.290 33.683 1497.9590 00:19:54.32M 2015-10-31T00:20:18.943Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.290 33.683 1497.9583 00:19:54.52M 2015-10-31T00:20:19.148Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.289 33.682 1497.9574 00:19:54.72M 2015-10-31T00:20:19.353Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.288 33.682 1497.9570 00:19:54.92M 2015-10-31T00:20:19.553Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.291 33.685 1497.9602 00:19:55.14M 2015-10-31T00:20:19.758Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.292 33.685 1497.9598 00:19:55.33M 2015-10-31T00:20:19.958Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.292 33.686 1497.9601 00:19:55.53M 2015-10-31T00:20:20.163Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.293 33.687 1497.9615 00:19:55.73M 2015-10-31T00:20:20.363Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.290 33.684 1497.9574 00:19:55.93M 2015-10-31T00:20:20.568Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.289 33.683 1497.9561 00:19:56.15M 2015-10-31T00:20:20.773Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.288 33.682 1497.9539 00:19:56.35M 2015-10-31T00:20:20.973Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.287 33.681 1497.9528 00:19:56.55M 2015-10-31T00:20:21.178Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.286 33.680 1497.9518 00:19:56.75M 2015-10-31T00:20:21.383Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.288 33.682 1497.9546 00:19:56.95M 2015-10-31T00:20:21.598Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.288 33.681 1497.9542 00:19:57.17M 2015-10-31T00:20:21.783Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.288 33.681 1497.9539 00:19:57.38M 2015-10-31T00:20:21.988Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.287 33.681 1497.9535 00:19:57.56M 2015-10-31T00:20:22.188Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.681 1497.9528 00:19:57.76M 2015-10-31T00:20:22.398Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.288 33.682 1497.9526 00:19:57.96M 2015-10-31T00:20:22.598Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.288 33.682 1497.9531 00:19:58.18M 2015-10-31T00:20:22.818Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.289 33.683 1497.9528 00:19:58.38M 2015-10-31T00:20:23.003Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.289 33.683 1497.9525 00:19:58.58M 2015-10-31T00:20:23.208Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.289 33.684 1497.9528 00:19:58.78M 2015-10-31T00:20:23.408Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.291 33.685 1497.9541 00:19:59.00M 2015-10-31T00:20:23.613Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.291 33.686 1497.9552 00:19:59.20M 2015-10-31T00:20:23.813Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.292 33.686 1497.9548 00:19:59.40M 2015-10-31T00:20:24.018Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.292 33.686 1497.9552 00:19:59.59M 2015-10-31T00:20:24.223Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.291 33.686 1497.9552 00:19:59.79M 2015-10-31T00:20:24.428Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.291 33.686 1497.9547 00:20:00.01M 2015-10-31T00:20:24.628Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.291 33.685 1497.9539 00:20:00.21M 2015-10-31T00:20:24.833Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.290 33.685 1497.9540 00:20:00.41M 2015-10-31T00:20:25.033Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.290 33.684 1497.9537 00:20:00.61M 2015-10-31T00:20:25.233Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.289 33.684 1497.9534 00:20:00.81M 2015-10-31T00:20:25.438Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.288 33.682 1497.9526 00:20:01.02M 2015-10-31T00:20:25.658Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.287 33.682 1497.9521 00:20:01.22M 2015-10-31T00:20:25.848Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.287 33.681 1497.9514 00:20:01.42M 2015-10-31T00:20:26.068Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.287 33.681 1497.9514 00:20:01.62M 2015-10-31T00:20:26.253Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.285 33.679 1497.9506 00:20:01.84M 2015-10-31T00:20:26.458Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.285 33.679 1497.9506 00:20:02.04M 2015-10-31T00:20:26.663Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.291 33.684 1497.9575 00:20:02.24M 2015-10-31T00:20:26.863Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.292 33.685 1497.9595 00:20:02.44M 2015-10-31T00:20:27.063Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.291 33.684 1497.9601 00:20:02.64M 2015-10-31T00:20:27.298Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.290 33.684 1497.9585 00:20:02.84M 2015-10-31T00:20:27.468Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.290 33.683 1497.9574 00:20:03.06M 2015-10-31T00:20:27.673Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.289 33.682 1497.9564 00:20:03.26M 2015-10-31T00:20:27.878Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.293 33.686 1497.9609 00:20:03.45M 2015-10-31T00:20:28.084Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.291 33.685 1497.9585 00:20:03.65M 2015-10-31T00:20:28.291Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.291 33.685 1497.9585 00:20:03.85M 2015-10-31T00:20:28.498Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.303 33.696 1497.9706 00:20:04.07M 2015-10-31T00:20:28.688Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.300 33.693 1497.9669 00:20:04.27M 2015-10-31T00:20:28.893Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.299 33.692 1497.9663 00:20:04.47M 2015-10-31T00:20:29.093Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.298 33.692 1497.9653 00:20:04.67M 2015-10-31T00:20:29.298Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.297 33.691 1497.9644 00:20:04.87M 2015-10-31T00:20:29.503Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.296 33.690 1497.9635 00:20:05.09M 2015-10-31T00:20:29.703Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.295 33.689 1497.9613 00:20:05.29M 2015-10-31T00:20:29.908Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.293 33.687 1497.9594 00:20:05.48M 2015-10-31T00:20:30.113Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.292 33.687 1497.9580 00:20:05.68M 2015-10-31T00:20:30.308Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.292 33.686 1497.9563 00:20:05.88M 2015-10-31T00:20:30.533Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.291 33.686 1497.9557 00:20:06.10M 2015-10-31T00:20:30.718Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.291 33.685 1497.9554 00:20:06.32M 2015-10-31T00:20:30.924Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.290 33.684 1497.9537 00:20:06.50M 2015-10-31T00:20:31.129Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.289 33.684 1497.9529 00:20:06.70M 2015-10-31T00:20:31.329Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.288 33.683 1497.9504 00:20:06.90M 2015-10-31T00:20:31.533Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.288 33.684 1497.9513 00:20:07.12M 2015-10-31T00:20:31.739Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.288 33.683 1497.9504 00:20:07.32M 2015-10-31T00:20:31.938Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.289 33.684 1497.9500 00:20:07.52M 2015-10-31T00:20:32.144Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.290 33.685 1497.9510 00:20:07.71M 2015-10-31T00:20:32.344Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.290 33.685 1497.9509 00:20:07.91M 2015-10-31T00:20:32.548Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.290 33.686 1497.9508 00:20:08.13M 2015-10-31T00:20:32.749Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.291 33.686 1497.9504 00:20:08.33M 2015-10-31T00:20:32.954Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.294 33.690 1497.9551 00:20:08.53M 2015-10-31T00:20:33.154Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.295 33.691 1497.9552 00:20:08.73M 2015-10-31T00:20:33.404Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.295 33.691 1497.9557 00:20:08.93M 2015-10-31T00:20:33.559Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.295 33.691 1497.9561 00:20:09.19M 2015-10-31T00:20:33.764Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.294 33.690 1497.9550 00:20:09.34M 2015-10-31T00:20:33.969Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.294 33.690 1497.9552 00:20:09.54M 2015-10-31T00:20:34.169Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.295 33.690 1497.9565 00:20:09.74M 2015-10-31T00:20:34.374Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.295 33.690 1497.9586 00:20:09.94M 2015-10-31T00:20:34.579Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.299 33.694 1497.9644 00:20:10.16M 2015-10-31T00:20:34.779Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.299 33.693 1497.9651 00:20:10.36M 2015-10-31T00:20:34.999Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.298 33.693 1497.9644 00:20:10.56M 2015-10-31T00:20:35.184Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.298 33.692 1497.9652 00:20:10.77M 2015-10-31T00:20:35.418Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.298 33.692 1497.9661 00:20:10.96M 2015-10-31T00:20:35.594Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.298 33.691 1497.9659 00:20:11.18M 2015-10-31T00:20:35.799Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.298 33.691 1497.9663 00:20:11.37M 2015-10-31T00:20:35.999Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.297 33.689 1497.9658 00:20:11.57M 2015-10-31T00:20:36.199Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.296 33.689 1497.9658 00:20:11.77M 2015-10-31T00:20:36.404Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.296 33.688 1497.9657 00:20:11.97M 2015-10-31T00:20:36.604Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.295 33.687 1497.9647 00:20:12.19M 2015-10-31T00:20:36.809Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.293 33.686 1497.9626 00:20:12.39M 2015-10-31T00:20:37.014Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.292 33.685 1497.9607 00:20:12.59M 2015-10-31T00:20:37.219Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.292 33.685 1497.9606 00:20:12.79M 2015-10-31T00:20:37.419Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.290 33.683 1497.9584 00:20:13.01M 2015-10-31T00:20:37.624Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.289 33.682 1497.9575 00:20:13.20M 2015-10-31T00:20:37.824Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.288 33.681 1497.9564 00:20:13.41M 2015-10-31T00:20:38.029Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.288 33.681 1497.9562 00:20:13.60M 2015-10-31T00:20:38.229Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.287 33.680 1497.9551 00:20:13.80M 2015-10-31T00:20:38.498Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.287 33.680 1497.9543 00:20:14.02M 2015-10-31T00:20:38.639Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.287 33.680 1497.9537 00:20:14.27M 2015-10-31T00:20:38.839Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.286 33.680 1497.9525 00:20:14.42M 2015-10-31T00:20:39.044Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.286 33.680 1497.9523 00:20:14.62M 2015-10-31T00:20:39.249Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.287 33.681 1497.9518 00:20:14.82M 2015-10-31T00:20:39.469Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.295 33.689 1497.9607 00:20:15.04M 2015-10-31T00:20:39.654Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.293 33.687 1497.9590 00:20:15.25M 2015-10-31T00:20:39.854Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.292 33.686 1497.9584 00:20:15.44M 2015-10-31T00:20:40.060Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.291 33.685 1497.9586 00:20:15.63M 2015-10-31T00:20:40.260Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.291 33.684 1497.9575 00:20:15.83M 2015-10-31T00:20:40.498Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.290 33.684 1497.9570 00:20:16.05M 2015-10-31T00:20:40.664Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.291 33.684 1497.9579 00:20:16.25M 2015-10-31T00:20:40.869Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.291 33.684 1497.9591 00:20:16.45M 2015-10-31T00:20:41.074Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.292 33.685 1497.9597 00:20:16.65M 2015-10-31T00:20:41.279Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.293 33.686 1497.9607 00:20:16.85M 2015-10-31T00:20:41.479Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.294 33.686 1497.9620 00:20:17.07M 2015-10-31T00:20:41.684Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.294 33.687 1497.9629 00:20:17.27M 2015-10-31T00:20:41.889Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.295 33.687 1497.9642 00:20:17.46M 2015-10-31T00:20:42.089Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.295 33.687 1497.9656 00:20:17.66M 2015-10-31T00:20:42.294Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.296 33.687 1497.9664 00:20:17.86M 2015-10-31T00:20:42.494Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.295 33.687 1497.9668 00:20:18.08M 2015-10-31T00:20:42.700Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.295 33.686 1497.9667 00:20:18.28M 2015-10-31T00:20:42.900Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.295 33.686 1497.9657 00:20:18.48M 2015-10-31T00:20:43.100Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.295 33.687 1497.9656 00:20:18.68M 2015-10-31T00:20:43.309Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.295 33.687 1497.9653 00:20:18.87M 2015-10-31T00:20:43.554Z|I-OCEAN7-304-XXXX| 24.53 12.682 39.295 33.687 1497.9644 00:20:19.10M 2015-10-31T00:20:43.714Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.294 33.687 1497.9628 00:20:19.34M 2015-10-31T00:20:43.934Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.293 33.686 1497.9613 00:20:19.49M 2015-10-31T00:20:44.119Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.293 33.686 1497.9619 00:20:19.71M 2015-10-31T00:20:44.324Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.294 33.686 1497.9630 00:20:19.89M 2015-10-31T00:20:44.529Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.293 33.686 1497.9629 00:20:20.11M 2015-10-31T00:20:44.729Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.296 33.689 1497.9653 00:20:20.31M 2015-10-31T00:20:44.929Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.295 33.688 1497.9645 00:20:20.51M 2015-10-31T00:20:45.134Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.295 33.688 1497.9641 00:20:20.70M 2015-10-31T00:20:45.340Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.295 33.688 1497.9640 00:20:20.91M 2015-10-31T00:20:45.544Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.294 33.687 1497.9628 00:20:21.13M 2015-10-31T00:20:45.778Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.293 33.686 1497.9619 00:20:21.33M 2015-10-31T00:20:45.944Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.293 33.686 1497.9614 00:20:21.52M 2015-10-31T00:20:46.149Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.293 33.686 1497.9617 00:20:21.72M 2015-10-31T00:20:46.354Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.293 33.686 1497.9607 00:20:21.92M 2015-10-31T00:20:46.554Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.293 33.686 1497.9618 00:20:22.14M 2015-10-31T00:20:46.759Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.294 33.687 1497.9630 00:20:22.34M 2015-10-31T00:20:46.959Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.295 33.688 1497.9647 00:20:22.54M 2015-10-31T00:20:47.164Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.297 33.690 1497.9655 00:20:22.74M 2015-10-31T00:20:47.369Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.296 33.690 1497.9646 00:20:22.93M 2015-10-31T00:20:47.569Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.296 33.689 1497.9625 00:20:23.15M 2015-10-31T00:20:47.774Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.294 33.688 1497.9598 00:20:23.35M 2015-10-31T00:20:47.981Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.292 33.687 1497.9575 00:20:23.55M 2015-10-31T00:20:48.181Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.291 33.686 1497.9558 00:20:23.75M 2015-10-31T00:20:48.399Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.290 33.684 1497.9547 00:20:23.95M 2015-10-31T00:20:48.584Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.290 33.685 1497.9554 00:20:24.19M 2015-10-31T00:20:48.789Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.289 33.683 1497.9551 00:20:24.37M 2015-10-31T00:20:48.989Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.289 33.682 1497.9548 00:20:24.57M 2015-10-31T00:20:49.194Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.288 33.682 1497.9550 00:20:24.77M 2015-10-31T00:20:49.399Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.288 33.683 1497.9519 00:20:24.97M 2015-10-31T00:20:49.599Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.285 33.680 1497.9468 00:20:25.18M 2015-10-31T00:20:49.804Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.285 33.681 1497.9479 00:20:25.38M 2015-10-31T00:20:50.009Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.286 33.682 1497.9485 00:20:25.58M 2015-10-31T00:20:50.209Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.287 33.683 1497.9500 00:20:25.78M 2015-10-31T00:20:50.414Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.287 33.682 1497.9491 00:20:26.00M 2015-10-31T00:20:50.614Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.287 33.682 1497.9485 00:20:26.20M 2015-10-31T00:20:50.820Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.287 33.683 1497.9491 00:20:26.40M 2015-10-31T00:20:51.024Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.289 33.684 1497.9512 00:20:26.59M 2015-10-31T00:20:51.224Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.286 33.681 1497.9485 00:20:26.80M 2015-10-31T00:20:51.429Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.285 33.680 1497.9481 00:20:27.02M 2015-10-31T00:20:51.629Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.285 33.680 1497.9482 00:20:27.21M 2015-10-31T00:20:51.834Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.284 33.679 1497.9496 00:20:27.41M 2015-10-31T00:20:52.039Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.284 33.678 1497.9495 00:20:27.61M 2015-10-31T00:20:52.239Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.284 33.678 1497.9500 00:20:27.81M 2015-10-31T00:20:52.444Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.283 33.676 1497.9495 00:20:28.03M 2015-10-31T00:20:52.645Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.282 33.675 1497.9485 00:20:28.23M 2015-10-31T00:20:52.865Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.282 33.675 1497.9489 00:20:28.43M 2015-10-31T00:20:53.055Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.282 33.675 1497.9500 00:20:28.64M 2015-10-31T00:20:53.254Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.282 33.675 1497.9500 00:20:28.83M 2015-10-31T00:20:53.460Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.282 33.675 1497.9497 00:20:29.04M 2015-10-31T00:20:53.660Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.287 33.681 1497.9550 00:20:29.24M 2015-10-31T00:20:53.869Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.288 33.682 1497.9556 00:20:29.44M 2015-10-31T00:20:54.098Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.289 33.683 1497.9565 00:20:29.64M 2015-10-31T00:20:54.270Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.290 33.683 1497.9574 00:20:29.84M 2015-10-31T00:20:54.474Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.291 33.684 1497.9589 00:20:30.06M 2015-10-31T00:20:54.674Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.292 33.685 1497.9598 00:20:30.26M 2015-10-31T00:20:54.880Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.293 33.686 1497.9611 00:20:30.46M 2015-10-31T00:20:55.085Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.294 33.687 1497.9629 00:20:30.66M 2015-10-31T00:20:55.285Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.294 33.687 1497.9631 00:20:30.86M 2015-10-31T00:20:55.489Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.294 33.687 1497.9623 00:20:31.07M 2015-10-31T00:20:55.689Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.298 33.691 1497.9668 00:20:31.28M 2015-10-31T00:20:55.895Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.299 33.691 1497.9674 00:20:31.47M 2015-10-31T00:20:56.100Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.298 33.691 1497.9670 00:20:31.67M 2015-10-31T00:20:56.305Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.298 33.690 1497.9662 00:20:31.87M 2015-10-31T00:20:56.505Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.298 33.691 1497.9664 00:20:32.09M 2015-10-31T00:20:56.705Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.298 33.691 1497.9663 00:20:32.29M 2015-10-31T00:20:56.910Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.298 33.691 1497.9664 00:20:32.49M 2015-10-31T00:20:57.115Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.298 33.691 1497.9666 00:20:32.69M 2015-10-31T00:20:57.335Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.298 33.690 1497.9652 00:20:32.89M 2015-10-31T00:20:57.520Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.297 33.690 1497.9648 00:20:33.12M 2015-10-31T00:20:57.725Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.296 33.690 1497.9634 00:20:33.30M 2015-10-31T00:20:57.930Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.295 33.689 1497.9619 00:20:33.50M 2015-10-31T00:20:58.130Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.686 1497.9609 00:20:33.70M 2015-10-31T00:20:58.330Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.293 33.686 1497.9617 00:20:33.90M 2015-10-31T00:20:58.535Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.291 33.684 1497.9597 00:20:34.12M 2015-10-31T00:20:58.740Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.290 33.683 1497.9590 00:20:34.32M 2015-10-31T00:20:58.940Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.290 33.682 1497.9584 00:20:34.52M 2015-10-31T00:20:59.145Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.289 33.681 1497.9570 00:20:34.72M 2015-10-31T00:20:59.345Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.288 33.680 1497.9562 00:20:34.92M 2015-10-31T00:20:59.550Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.286 33.679 1497.9558 00:20:35.14M 2015-10-31T00:20:59.750Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.285 33.678 1497.9558 00:20:35.33M 2015-10-31T00:20:59.955Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.283 33.676 1497.9536 00:20:35.53M