2015-10-31T00:19:00.165Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.310 33.702 1497.9800 00:18:35.74M 2015-10-31T00:19:00.370Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.311 33.703 1497.9808 00:18:35.93M 2015-10-31T00:19:00.578Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.311 33.703 1497.9811 00:18:36.15M 2015-10-31T00:19:00.775Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.311 33.703 1497.9808 00:18:36.35M 2015-10-31T00:19:00.981Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.310 33.702 1497.9800 00:18:36.55M 2015-10-31T00:19:01.200Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.309 33.701 1497.9780 00:18:36.75M 2015-10-31T00:19:01.390Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.308 33.701 1497.9764 00:18:36.97M 2015-10-31T00:19:01.590Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.308 33.701 1497.9766 00:18:37.17M 2015-10-31T00:19:01.818Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.306 33.699 1497.9741 00:18:37.37M 2015-10-31T00:19:02.045Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.305 33.698 1497.9730 00:18:37.56M 2015-10-31T00:19:02.195Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.300 33.693 1497.9689 00:18:37.81M 2015-10-31T00:19:02.400Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.300 33.692 1497.9692 00:18:37.96M 2015-10-31T00:19:02.605Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.298 33.691 1497.9691 00:18:38.18M 2015-10-31T00:19:02.805Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.297 33.689 1497.9669 00:18:38.38M 2015-10-31T00:19:03.010Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.293 33.685 1497.9636 00:18:38.58M 2015-10-31T00:19:03.210Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.289 33.681 1497.9598 00:18:38.78M 2015-10-31T00:19:03.415Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.290 33.682 1497.9611 00:18:39.00M 2015-10-31T00:19:03.620Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.290 33.682 1497.9612 00:18:39.20M 2015-10-31T00:19:03.825Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.291 33.683 1497.9622 00:18:39.40M 2015-10-31T00:19:04.025Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.291 33.683 1497.9622 00:18:39.60M 2015-10-31T00:19:04.230Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.291 33.683 1497.9619 00:18:39.80M 2015-10-31T00:19:04.435Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.293 33.684 1497.9641 00:18:40.01M 2015-10-31T00:19:04.630Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.301 33.692 1497.9745 00:18:40.21M 2015-10-31T00:19:04.840Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.302 33.693 1497.9760 00:18:40.41M 2015-10-31T00:19:05.047Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.302 33.693 1497.9777 00:18:40.61M 2015-10-31T00:19:05.240Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.293 33.684 1497.9652 00:18:40.81M 2015-10-31T00:19:05.450Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.292 33.684 1497.9642 00:18:41.03M 2015-10-31T00:19:05.665Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.291 33.683 1497.9630 00:18:41.23M 2015-10-31T00:19:05.850Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.291 33.683 1497.9629 00:18:41.44M 2015-10-31T00:19:06.055Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.291 33.684 1497.9629 00:18:41.62M 2015-10-31T00:19:06.260Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.291 33.684 1497.9629 00:18:41.83M 2015-10-31T00:19:06.460Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.292 33.684 1497.9633 00:18:42.04M 2015-10-31T00:19:06.665Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.291 33.683 1497.9636 00:18:42.24M 2015-10-31T00:19:06.865Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.292 33.684 1497.9646 00:18:42.44M 2015-10-31T00:19:07.070Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.292 33.684 1497.9650 00:18:42.64M 2015-10-31T00:19:07.270Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.293 33.684 1497.9652 00:18:42.84M 2015-10-31T00:19:07.475Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.292 33.684 1497.9652 00:18:43.06M 2015-10-31T00:19:07.680Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.292 33.684 1497.9647 00:18:43.26M 2015-10-31T00:19:07.885Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.295 33.687 1497.9678 00:18:43.46M 2015-10-31T00:19:08.085Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.294 33.686 1497.9670 00:18:43.66M 2015-10-31T00:19:08.298Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.295 33.686 1497.9677 00:18:43.86M 2015-10-31T00:19:08.490Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.295 33.686 1497.9675 00:18:44.07M 2015-10-31T00:19:08.695Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.294 33.686 1497.9662 00:18:44.27M 2015-10-31T00:19:08.900Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.295 33.687 1497.9657 00:18:44.47M 2015-10-31T00:19:09.100Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.295 33.687 1497.9666 00:18:44.67M 2015-10-31T00:19:09.305Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.296 33.688 1497.9663 00:18:44.87M 2015-10-31T00:19:09.510Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.295 33.688 1497.9651 00:18:45.09M 2015-10-31T00:19:09.710Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.295 33.688 1497.9636 00:18:45.29M 2015-10-31T00:19:09.915Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.295 33.688 1497.9625 00:18:45.49M 2015-10-31T00:19:10.135Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.294 33.687 1497.9625 00:18:45.69M 2015-10-31T00:19:10.320Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.294 33.687 1497.9617 00:18:45.90M 2015-10-31T00:19:10.520Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.294 33.688 1497.9604 00:18:46.10M 2015-10-31T00:19:10.725Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.294 33.688 1497.9596 00:18:46.30M 2015-10-31T00:19:10.930Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.294 33.688 1497.9591 00:18:46.50M 2015-10-31T00:19:11.130Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.294 33.688 1497.9585 00:18:46.70M 2015-10-31T00:19:11.330Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.293 33.687 1497.9576 00:18:46.90M 2015-10-31T00:19:11.535Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.292 33.686 1497.9568 00:18:47.12M 2015-10-31T00:19:11.740Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.292 33.686 1497.9565 00:18:47.32M 2015-10-31T00:19:11.940Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.292 33.686 1497.9565 00:18:47.51M 2015-10-31T00:19:12.190Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.298 33.692 1497.9633 00:18:47.71M 2015-10-31T00:19:12.350Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.299 33.693 1497.9641 00:18:47.96M 2015-10-31T00:19:12.555Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.299 33.692 1497.9642 00:18:48.13M 2015-10-31T00:19:12.755Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.298 33.692 1497.9647 00:18:48.33M 2015-10-31T00:19:12.955Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.299 33.692 1497.9655 00:18:48.53M 2015-10-31T00:19:13.165Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.300 33.693 1497.9668 00:18:48.73M 2015-10-31T00:19:13.365Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.292 33.686 1497.9580 00:18:48.93M 2015-10-31T00:19:13.565Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.291 33.684 1497.9569 00:18:49.15M 2015-10-31T00:19:13.770Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.289 33.683 1497.9557 00:18:49.35M 2015-10-31T00:19:13.975Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.292 33.686 1497.9581 00:18:49.55M 2015-10-31T00:19:14.181Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.292 33.686 1497.9583 00:18:49.74M 2015-10-31T00:19:14.381Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.686 1497.9586 00:18:49.95M 2015-10-31T00:19:14.600Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.299 33.693 1497.9656 00:18:50.16M 2015-10-31T00:19:14.790Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.299 33.693 1497.9662 00:18:50.38M 2015-10-31T00:19:14.990Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.297 33.690 1497.9641 00:18:50.56M 2015-10-31T00:19:15.190Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.299 33.692 1497.9677 00:18:50.76M 2015-10-31T00:19:15.395Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.300 33.693 1497.9691 00:18:50.96M 2015-10-31T00:19:15.600Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.299 33.692 1497.9694 00:18:51.18M 2015-10-31T00:19:15.800Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.299 33.692 1497.9692 00:18:51.38M 2015-10-31T00:19:16.005Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.298 33.691 1497.9683 00:18:51.58M 2015-10-31T00:19:16.210Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.298 33.691 1497.9679 00:18:51.77M 2015-10-31T00:19:16.410Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.290 33.683 1497.9580 00:18:52.00M 2015-10-31T00:19:16.615Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.289 33.682 1497.9569 00:18:52.19M 2015-10-31T00:19:16.815Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.289 33.682 1497.9568 00:18:52.39M 2015-10-31T00:19:17.020Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.289 33.682 1497.9581 00:18:52.59M 2015-10-31T00:19:17.220Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.289 33.682 1497.9597 00:18:52.79M 2015-10-31T00:19:17.425Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.289 33.681 1497.9600 00:18:53.01M 2015-10-31T00:19:17.625Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.289 33.681 1497.9606 00:18:53.21M 2015-10-31T00:19:17.830Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.296 33.688 1497.9690 00:18:53.41M 2015-10-31T00:19:18.036Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.298 33.689 1497.9701 00:18:53.60M 2015-10-31T00:19:18.241Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.299 33.691 1497.9709 00:18:53.80M 2015-10-31T00:19:18.441Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.298 33.690 1497.9698 00:18:54.02M 2015-10-31T00:19:18.641Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.288 33.681 1497.9585 00:18:54.22M 2015-10-31T00:19:18.845Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.288 33.681 1497.9575 00:18:54.42M 2015-10-31T00:19:19.065Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.288 33.681 1497.9569 00:18:54.62M 2015-10-31T00:19:19.255Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.288 33.681 1497.9563 00:18:54.84M 2015-10-31T00:19:19.455Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.287 33.680 1497.9565 00:18:55.04M 2015-10-31T00:19:19.660Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.287 33.680 1497.9568 00:18:55.24M 2015-10-31T00:19:19.860Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.286 33.679 1497.9565 00:18:55.44M 2015-10-31T00:19:20.065Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.286 33.679 1497.9557 00:18:55.64M 2015-10-31T00:19:20.265Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.287 33.680 1497.9546 00:18:55.84M 2015-10-31T00:19:20.470Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.287 33.681 1497.9542 00:18:56.05M 2015-10-31T00:19:20.675Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.287 33.681 1497.9541 00:18:56.25M 2015-10-31T00:19:20.875Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.287 33.681 1497.9547 00:18:56.45M 2015-10-31T00:19:21.098Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.287 33.681 1497.9546 00:18:56.65M 2015-10-31T00:19:21.285Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.287 33.679 1497.9595 00:18:56.85M 2015-10-31T00:19:21.485Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.287 33.679 1497.9594 00:18:57.07M 2015-10-31T00:19:21.690Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.287 33.679 1497.9600 00:18:57.27M 2015-10-31T00:19:21.895Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.290 33.681 1497.9635 00:18:57.47M 2015-10-31T00:19:22.095Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.290 33.681 1497.9634 00:18:57.67M 2015-10-31T00:19:22.341Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.290 33.682 1497.9625 00:18:57.86M 2015-10-31T00:19:22.501Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.290 33.682 1497.9617 00:18:58.13M 2015-10-31T00:19:22.701Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.291 33.683 1497.9619 00:18:58.28M 2015-10-31T00:19:22.906Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.285 33.677 1497.9548 00:18:58.48M 2015-10-31T00:19:23.111Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.300 33.692 1497.9712 00:18:58.68M 2015-10-31T00:19:23.316Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.300 33.692 1497.9691 00:18:58.88M 2015-10-31T00:19:23.531Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.291 33.683 1497.9575 00:18:59.10M 2015-10-31T00:19:23.716Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.292 33.685 1497.9583 00:18:59.31M 2015-10-31T00:19:23.921Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.293 33.686 1497.9586 00:18:59.49M 2015-10-31T00:19:24.126Z|I-OCEAN7-304-XXXX| 24.46 12.680 39.292 33.686 1497.9569 00:18:59.69M 2015-10-31T00:19:24.331Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.291 33.685 1497.9558 00:18:59.89M 2015-10-31T00:19:24.531Z|I-OCEAN7-304-XXXX| 24.44 12.680 39.290 33.684 1497.9535 00:19:00.11M 2015-10-31T00:19:24.736Z|I-OCEAN7-304-XXXX| 24.45 12.680 39.289 33.683 1497.9520 00:19:00.31M 2015-10-31T00:19:24.946Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.288 33.682 1497.9506 00:19:00.51M 2015-10-31T00:19:25.141Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.286 33.680 1497.9497 00:19:00.71M 2015-10-31T00:19:25.341Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.286 33.680 1497.9496 00:19:00.91M 2015-10-31T00:19:25.546Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.291 33.685 1497.9567 00:19:01.13M 2015-10-31T00:19:25.751Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.292 33.685 1497.9583 00:19:01.33M 2015-10-31T00:19:25.951Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.292 33.686 1497.9583 00:19:01.53M 2015-10-31T00:19:26.156Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.292 33.686 1497.9587 00:19:01.73M 2015-10-31T00:19:26.356Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.293 33.686 1497.9604 00:19:01.93M 2015-10-31T00:19:26.561Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.293 33.687 1497.9618 00:19:02.14M 2015-10-31T00:19:26.766Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.294 33.687 1497.9623 00:19:02.34M 2015-10-31T00:19:26.971Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.293 33.687 1497.9619 00:19:02.54M 2015-10-31T00:19:27.171Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.292 33.685 1497.9617 00:19:02.74M 2015-10-31T00:19:27.421Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.291 33.684 1497.9594 00:19:02.94M 2015-10-31T00:19:27.576Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.291 33.685 1497.9600 00:19:03.20M 2015-10-31T00:19:27.781Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.292 33.685 1497.9598 00:19:03.36M 2015-10-31T00:19:27.996Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.291 33.685 1497.9596 00:19:03.56M 2015-10-31T00:19:28.186Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.291 33.685 1497.9602 00:19:03.77M 2015-10-31T00:19:28.391Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.292 33.686 1497.9614 00:19:03.95M 2015-10-31T00:19:28.591Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.291 33.684 1497.9607 00:19:04.17M 2015-10-31T00:19:28.818Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.295 33.687 1497.9641 00:19:04.37M 2015-10-31T00:19:29.001Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.295 33.688 1497.9658 00:19:04.57M 2015-10-31T00:19:29.201Z|I-OCEAN7-304-XXXX| 24.75 12.681 39.294 33.687 1497.9652 00:19:04.77M 2015-10-31T00:19:29.406Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.293 33.686 1497.9630 00:19:04.97M 2015-10-31T00:19:29.619Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.292 33.685 1497.9615 00:19:05.19M 2015-10-31T00:19:29.811Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.291 33.684 1497.9596 00:19:05.39M 2015-10-31T00:19:30.016Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.290 33.683 1497.9579 00:19:05.58M 2015-10-31T00:19:30.216Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.289 33.683 1497.9565 00:19:05.79M 2015-10-31T00:19:30.416Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.288 33.682 1497.9554 00:19:06.00M 2015-10-31T00:19:30.621Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.287 33.681 1497.9542 00:19:06.20M 2015-10-31T00:19:30.821Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.287 33.681 1497.9543 00:19:06.40M 2015-10-31T00:19:31.026Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.287 33.681 1497.9541 00:19:06.60M 2015-10-31T00:19:31.231Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.286 33.680 1497.9531 00:19:06.80M 2015-10-31T00:19:31.436Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.289 33.683 1497.9561 00:19:07.02M 2015-10-31T00:19:31.636Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.290 33.684 1497.9568 00:19:07.22M 2015-10-31T00:19:31.841Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.290 33.684 1497.9570 00:19:07.42M 2015-10-31T00:19:32.041Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.291 33.684 1497.9573 00:19:07.62M 2015-10-31T00:19:32.241Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.292 33.686 1497.9579 00:19:07.81M 2015-10-31T00:19:32.511Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.687 1497.9591 00:19:08.03M 2015-10-31T00:19:32.651Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.686 1497.9586 00:19:08.29M 2015-10-31T00:19:32.851Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.686 1497.9594 00:19:08.43M 2015-10-31T00:19:33.056Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.687 1497.9603 00:19:08.63M 2015-10-31T00:19:33.261Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.686 1497.9600 00:19:08.83M 2015-10-31T00:19:33.466Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.686 1497.9596 00:19:09.05M 2015-10-31T00:19:33.666Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.288 33.681 1497.9546 00:19:09.25M 2015-10-31T00:19:33.871Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.288 33.683 1497.9493 00:19:09.45M 2015-10-31T00:19:34.071Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.287 33.683 1497.9492 00:19:09.65M 2015-10-31T00:19:34.276Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.287 33.683 1497.9492 00:19:09.84M 2015-10-31T00:19:34.481Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.286 33.682 1497.9476 00:19:10.06M 2015-10-31T00:19:34.681Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.289 33.685 1497.9512 00:19:10.26M 2015-10-31T00:19:34.886Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.289 33.684 1497.9520 00:19:10.46M 2015-10-31T00:19:35.091Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.290 33.685 1497.9518 00:19:10.66M 2015-10-31T00:19:35.291Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.290 33.685 1497.9514 00:19:10.86M 2015-10-31T00:19:35.496Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.290 33.686 1497.9526 00:19:11.08M 2015-10-31T00:19:35.701Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.291 33.686 1497.9531 00:19:11.28M 2015-10-31T00:19:35.902Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.292 33.687 1497.9536 00:19:11.48M 2015-10-31T00:19:36.101Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.293 33.688 1497.9553 00:19:11.67M 2015-10-31T00:19:36.306Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.294 33.689 1497.9559 00:19:11.87M 2015-10-31T00:19:36.511Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.294 33.689 1497.9570 00:19:12.09M 2015-10-31T00:19:36.711Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.292 33.687 1497.9552 00:19:12.29M 2015-10-31T00:19:36.931Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.292 33.687 1497.9556 00:19:12.49M 2015-10-31T00:19:37.121Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.292 33.687 1497.9561 00:19:12.71M 2015-10-31T00:19:37.321Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.293 33.687 1497.9573 00:19:12.89M 2015-10-31T00:19:37.571Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.292 33.686 1497.9565 00:19:13.11M 2015-10-31T00:19:37.738Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.295 33.689 1497.9595 00:19:13.35M 2015-10-31T00:19:37.938Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.293 33.688 1497.9569 00:19:13.51M 2015-10-31T00:19:38.131Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.292 33.687 1497.9562 00:19:13.70M 2015-10-31T00:19:38.336Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.292 33.687 1497.9561 00:19:13.90M 2015-10-31T00:19:38.541Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.291 33.685 1497.9551 00:19:14.12M 2015-10-31T00:19:38.741Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.292 33.686 1497.9563 00:19:14.32M 2015-10-31T00:19:38.946Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.291 33.685 1497.9572 00:19:14.52M 2015-10-31T00:19:39.151Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.291 33.685 1497.9574 00:19:14.72M 2015-10-31T00:19:39.356Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.291 33.685 1497.9574 00:19:14.92M 2015-10-31T00:19:39.556Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.291 33.684 1497.9576 00:19:15.14M 2015-10-31T00:19:39.761Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.291 33.684 1497.9579 00:19:15.34M 2015-10-31T00:19:39.961Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.291 33.685 1497.9592 00:19:15.54M 2015-10-31T00:19:40.166Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.293 33.686 1497.9607 00:19:15.73M 2015-10-31T00:19:40.366Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.294 33.687 1497.9623 00:19:15.93M 2015-10-31T00:19:40.571Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.295 33.688 1497.9628 00:19:16.15M 2015-10-31T00:19:40.771Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.298 33.690 1497.9664 00:19:16.35M 2015-10-31T00:19:40.976Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.298 33.691 1497.9678 00:19:16.55M 2015-10-31T00:19:41.181Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.291 33.684 1497.9594 00:19:16.75M 2015-10-31T00:19:41.396Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.292 33.685 1497.9591 00:19:16.95M 2015-10-31T00:19:41.586Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.292 33.685 1497.9598 00:19:17.18M 2015-10-31T00:19:41.791Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.292 33.685 1497.9596 00:19:17.37M 2015-10-31T00:19:42.018Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.292 33.685 1497.9604 00:19:17.57M 2015-10-31T00:19:42.191Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.292 33.685 1497.9598 00:19:17.76M 2015-10-31T00:19:42.401Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.292 33.685 1497.9591 00:19:17.96M 2015-10-31T00:19:42.601Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.296 33.689 1497.9644 00:19:18.18M 2015-10-31T00:19:42.801Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.296 33.689 1497.9647 00:19:18.38M 2015-10-31T00:19:43.007Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.296 33.689 1497.9637 00:19:18.58M 2015-10-31T00:19:43.212Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.297 33.690 1497.9642 00:19:18.78M 2015-10-31T00:19:43.412Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.293 33.687 1497.9609 00:19:19.00M 2015-10-31T00:19:43.616Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.293 33.686 1497.9608 00:19:19.20M 2015-10-31T00:19:43.816Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.292 33.686 1497.9603 00:19:19.40M 2015-10-31T00:19:44.022Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.293 33.686 1497.9604 00:19:19.59M 2015-10-31T00:19:44.226Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.293 33.686 1497.9608 00:19:19.79M 2015-10-31T00:19:44.427Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.293 33.686 1497.9609 00:19:20.01M 2015-10-31T00:19:44.631Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.293 33.686 1497.9608 00:19:20.21M 2015-10-31T00:19:44.831Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.292 33.686 1497.9595 00:19:20.41M 2015-10-31T00:19:45.036Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.292 33.686 1497.9597 00:19:20.61M 2015-10-31T00:19:45.242Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.687 1497.9587 00:19:20.81M 2015-10-31T00:19:45.447Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.293 33.687 1497.9596 00:19:21.03M 2015-10-31T00:19:45.642Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.294 33.688 1497.9596 00:19:21.23M 2015-10-31T00:19:45.867Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.295 33.689 1497.9597 00:19:21.42M 2015-10-31T00:19:46.052Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.295 33.690 1497.9595 00:19:21.64M 2015-10-31T00:19:46.257Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.295 33.690 1497.9602 00:19:21.82M 2015-10-31T00:19:46.457Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.299 33.693 1497.9652 00:19:22.04M 2015-10-31T00:19:46.662Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.299 33.693 1497.9667 00:19:22.24M 2015-10-31T00:19:46.867Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.299 33.693 1497.9672 00:19:22.44M 2015-10-31T00:19:47.067Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.299 33.693 1497.9679 00:19:22.64M 2015-10-31T00:19:47.272Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.298 33.692 1497.9678 00:19:22.84M 2015-10-31T00:19:47.472Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.299 33.692 1497.9690 00:19:23.06M 2015-10-31T00:19:47.677Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.300 33.693 1497.9689 00:19:23.26M 2015-10-31T00:19:47.882Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.297 33.690 1497.9668 00:19:23.46M 2015-10-31T00:19:48.082Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.297 33.690 1497.9667 00:19:23.65M 2015-10-31T00:19:48.287Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.296 33.689 1497.9653 00:19:23.85M 2015-10-31T00:19:48.498Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.295 33.689 1497.9641 00:19:24.07M 2015-10-31T00:19:48.692Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.295 33.688 1497.9630 00:19:24.27M 2015-10-31T00:19:48.892Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.294 33.687 1497.9618 00:19:24.47M 2015-10-31T00:19:49.097Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.293 33.686 1497.9608 00:19:24.67M 2015-10-31T00:19:49.302Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.291 33.684 1497.9587 00:19:24.87M 2015-10-31T00:19:49.502Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.290 33.684 1497.9573 00:19:25.09M 2015-10-31T00:19:49.707Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.290 33.684 1497.9557 00:19:25.29M 2015-10-31T00:19:49.912Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.292 33.686 1497.9579 00:19:25.49M 2015-10-31T00:19:50.112Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.293 33.687 1497.9569 00:19:25.68M 2015-10-31T00:19:50.337Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.300 33.695 1497.9650 00:19:25.88M 2015-10-31T00:19:50.517Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.300 33.695 1497.9635 00:19:26.12M 2015-10-31T00:19:50.722Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.300 33.694 1497.9637 00:19:26.30M 2015-10-31T00:19:50.927Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.299 33.693 1497.9631 00:19:26.50M 2015-10-31T00:19:51.127Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.299 33.693 1497.9623 00:19:26.70M 2015-10-31T00:19:51.332Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.299 33.693 1497.9628 00:19:26.90M 2015-10-31T00:19:51.532Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.298 33.692 1497.9629 00:19:27.12M 2015-10-31T00:19:51.737Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.299 33.693 1497.9633 00:19:27.32M 2015-10-31T00:19:51.942Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.298 33.693 1497.9629 00:19:27.52M 2015-10-31T00:19:52.142Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.298 33.692 1497.9624 00:19:27.72M 2015-10-31T00:19:52.347Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.297 33.691 1497.9614 00:19:27.91M 2015-10-31T00:19:52.552Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.295 33.689 1497.9600 00:19:28.13M 2015-10-31T00:19:52.818Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.294 33.688 1497.9578 00:19:28.33M 2015-10-31T00:19:52.957Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.291 33.686 1497.9543 00:19:28.58M 2015-10-31T00:19:53.157Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.292 33.686 1497.9550 00:19:28.73M 2015-10-31T00:19:53.362Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.291 33.686 1497.9543 00:19:28.93M 2015-10-31T00:19:53.562Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.290 33.685 1497.9529 00:19:29.15M 2015-10-31T00:19:53.767Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.290 33.685 1497.9526 00:19:29.34M 2015-10-31T00:19:53.972Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.291 33.686 1497.9529 00:19:29.54M 2015-10-31T00:19:54.172Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.292 33.687 1497.9539 00:19:29.74M 2015-10-31T00:19:54.377Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.293 33.688 1497.9542 00:19:29.94M 2015-10-31T00:19:54.582Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.289 33.684 1497.9506 00:19:30.16M 2015-10-31T00:19:54.802Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.289 33.684 1497.9504 00:19:30.36M 2015-10-31T00:19:54.987Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.289 33.684 1497.9512 00:19:30.58M 2015-10-31T00:19:55.187Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.289 33.685 1497.9517 00:19:30.76M 2015-10-31T00:19:55.418Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.289 33.685 1497.9514 00:19:30.96M 2015-10-31T00:19:55.597Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.290 33.685 1497.9521 00:19:31.18M 2015-10-31T00:19:55.797Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.298 33.692 1497.9625 00:19:31.38M 2015-10-31T00:19:56.002Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.298 33.693 1497.9642 00:19:31.57M 2015-10-31T00:19:56.207Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.299 33.694 1497.9653 00:19:31.77M 2015-10-31T00:19:56.407Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.300 33.694 1497.9674 00:19:31.97M 2015-10-31T00:19:56.612Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.299 33.693 1497.9677 00:19:32.19M 2015-10-31T00:19:56.812Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.299 33.692 1497.9677 00:19:32.39M 2015-10-31T00:19:57.012Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.298 33.691 1497.9673 00:19:32.59M 2015-10-31T00:19:57.217Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.298 33.691 1497.9670 00:19:32.79M 2015-10-31T00:19:57.422Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.298 33.691 1497.9672 00:19:33.01M 2015-10-31T00:19:57.627Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.298 33.691 1497.9685 00:19:33.21M 2015-10-31T00:19:57.877Z|I-OCEAN7-304-XXXX| 24.73 12.681 39.298 33.691 1497.9688 00:19:33.41M 2015-10-31T00:19:58.032Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.298 33.691 1497.9677 00:19:33.65M 2015-10-31T00:19:58.232Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.298 33.692 1497.9679 00:19:33.80M 2015-10-31T00:19:58.437Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.298 33.692 1497.9672 00:19:34.02M 2015-10-31T00:19:58.658Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.298 33.691 1497.9662 00:19:34.22M 2015-10-31T00:19:58.842Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.297 33.691 1497.9655 00:19:34.42M 2015-10-31T00:19:59.047Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.297 33.690 1497.9647 00:19:34.62M 2015-10-31T00:19:59.267Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.296 33.690 1497.9625 00:19:34.82M 2015-10-31T00:19:59.452Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.295 33.689 1497.9615 00:19:35.05M 2015-10-31T00:19:59.657Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.295 33.689 1497.9612 00:19:35.23M 2015-10-31T00:19:59.857Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.294 33.688 1497.9602 00:19:35.44M