2015-10-31T00:18:00.062Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.285 33.676 1497.9591 00:17:35.63M 2015-10-31T00:18:00.262Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.279 33.670 1497.9523 00:17:35.83M 2015-10-31T00:18:00.462Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.283 33.674 1497.9567 00:17:36.05M 2015-10-31T00:18:00.667Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.294 33.684 1497.9692 00:17:36.24M 2015-10-31T00:18:00.867Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.295 33.685 1497.9702 00:17:36.44M 2015-10-31T00:18:01.072Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.295 33.685 1497.9707 00:17:36.64M 2015-10-31T00:18:01.277Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.295 33.686 1497.9698 00:17:36.84M 2015-10-31T00:18:01.482Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.295 33.685 1497.9688 00:17:37.06M 2015-10-31T00:18:01.682Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.294 33.685 1497.9669 00:17:37.26M 2015-10-31T00:18:01.887Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.293 33.685 1497.9656 00:17:37.46M 2015-10-31T00:18:02.092Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.293 33.685 1497.9655 00:17:37.66M 2015-10-31T00:18:02.292Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.293 33.684 1497.9650 00:17:37.86M 2015-10-31T00:18:02.497Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.293 33.684 1497.9650 00:17:38.07M 2015-10-31T00:18:02.697Z|I-OCEAN7-304-XXXX| 24.52 12.683 39.293 33.684 1497.9642 00:17:38.27M 2015-10-31T00:18:02.902Z|I-OCEAN7-304-XXXX| 24.52 12.683 39.287 33.678 1497.9572 00:17:38.47M 2015-10-31T00:18:03.123Z|I-OCEAN7-304-XXXX| 24.49 12.682 39.286 33.678 1497.9558 00:17:38.67M 2015-10-31T00:18:03.338Z|I-OCEAN7-304-XXXX| 24.50 12.682 39.289 33.681 1497.9587 00:17:38.89M 2015-10-31T00:18:03.512Z|I-OCEAN7-304-XXXX| 24.52 12.682 39.286 33.678 1497.9557 00:17:39.09M 2015-10-31T00:18:03.712Z|I-OCEAN7-304-XXXX| 24.50 12.682 39.286 33.678 1497.9539 00:17:39.29M 2015-10-31T00:18:03.917Z|I-OCEAN7-304-XXXX| 24.51 12.682 39.284 33.677 1497.9523 00:17:39.49M 2015-10-31T00:18:04.122Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.284 33.676 1497.9520 00:17:39.69M 2015-10-31T00:18:04.322Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.283 33.675 1497.9512 00:17:39.89M 2015-10-31T00:18:04.527Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.285 33.677 1497.9541 00:17:40.10M 2015-10-31T00:18:04.727Z|I-OCEAN7-304-XXXX| 24.53 12.682 39.286 33.678 1497.9548 00:17:40.30M 2015-10-31T00:18:04.932Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.287 33.679 1497.9564 00:17:40.50M 2015-10-31T00:18:05.132Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.288 33.680 1497.9589 00:17:40.70M 2015-10-31T00:18:05.342Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.289 33.681 1497.9596 00:17:40.90M 2015-10-31T00:18:05.542Z|I-OCEAN7-304-XXXX| 24.53 12.683 39.290 33.681 1497.9613 00:17:41.12M 2015-10-31T00:18:05.747Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.291 33.682 1497.9640 00:17:41.32M 2015-10-31T00:18:05.947Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.293 33.683 1497.9669 00:17:41.52M 2015-10-31T00:18:06.152Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.293 33.684 1497.9681 00:17:41.72M 2015-10-31T00:18:06.357Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.294 33.685 1497.9692 00:17:41.92M 2015-10-31T00:18:06.557Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.295 33.685 1497.9698 00:17:42.14M 2015-10-31T00:18:06.757Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.289 33.680 1497.9640 00:17:42.33M 2015-10-31T00:18:06.962Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.289 33.680 1497.9629 00:17:42.53M 2015-10-31T00:18:07.178Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.288 33.680 1497.9614 00:17:42.73M 2015-10-31T00:18:07.372Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.287 33.678 1497.9592 00:17:42.93M 2015-10-31T00:18:07.587Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.284 33.676 1497.9573 00:17:43.15M 2015-10-31T00:18:07.777Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.288 33.679 1497.9609 00:17:43.37M 2015-10-31T00:18:07.977Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.289 33.680 1497.9615 00:17:43.55M 2015-10-31T00:18:08.182Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.285 33.677 1497.9583 00:17:43.75M 2015-10-31T00:18:08.382Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.285 33.676 1497.9576 00:17:43.95M 2015-10-31T00:18:08.587Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.284 33.676 1497.9554 00:17:44.16M 2015-10-31T00:18:08.787Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.283 33.675 1497.9529 00:17:44.36M 2015-10-31T00:18:08.992Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.282 33.675 1497.9513 00:17:44.56M 2015-10-31T00:18:09.197Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.285 33.678 1497.9553 00:17:44.76M 2015-10-31T00:18:09.397Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.286 33.679 1497.9553 00:17:44.96M 2015-10-31T00:18:09.602Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.287 33.679 1497.9568 00:17:45.18M 2015-10-31T00:18:09.802Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.288 33.680 1497.9587 00:17:45.38M 2015-10-31T00:18:10.007Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.289 33.681 1497.9604 00:17:45.58M 2015-10-31T00:18:10.212Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.288 33.680 1497.9596 00:17:45.77M 2015-10-31T00:18:10.417Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.287 33.679 1497.9578 00:17:45.97M 2015-10-31T00:18:10.618Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.289 33.681 1497.9594 00:17:46.20M 2015-10-31T00:18:10.822Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.289 33.681 1497.9583 00:17:46.39M 2015-10-31T00:18:11.023Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.294 33.687 1497.9630 00:17:46.59M 2015-10-31T00:18:11.228Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.293 33.686 1497.9619 00:17:46.79M 2015-10-31T00:18:11.432Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.293 33.686 1497.9604 00:17:47.01M 2015-10-31T00:18:11.633Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.293 33.686 1497.9603 00:17:47.21M 2015-10-31T00:18:11.833Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.293 33.686 1497.9591 00:17:47.41M 2015-10-31T00:18:12.058Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.292 33.686 1497.9585 00:17:47.60M 2015-10-31T00:18:12.243Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.291 33.685 1497.9580 00:17:47.82M 2015-10-31T00:18:12.443Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.290 33.683 1497.9576 00:17:48.03M 2015-10-31T00:18:12.648Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.289 33.683 1497.9563 00:17:48.22M 2015-10-31T00:18:12.848Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.289 33.682 1497.9547 00:17:48.42M 2015-10-31T00:18:13.053Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.290 33.683 1497.9548 00:17:48.62M 2015-10-31T00:18:13.258Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.289 33.683 1497.9541 00:17:48.82M 2015-10-31T00:18:13.458Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.288 33.682 1497.9534 00:17:49.04M 2015-10-31T00:18:13.663Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.288 33.682 1497.9529 00:17:49.24M 2015-10-31T00:18:13.868Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.288 33.681 1497.9530 00:17:49.44M 2015-10-31T00:18:14.068Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.282 33.676 1497.9470 00:17:49.64M 2015-10-31T00:18:14.273Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.282 33.676 1497.9468 00:17:49.83M 2015-10-31T00:18:14.473Z|I-OCEAN7-304-XXXX| 24.53 12.681 39.282 33.675 1497.9471 00:17:50.05M 2015-10-31T00:18:14.678Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.281 33.674 1497.9473 00:17:50.25M 2015-10-31T00:18:14.883Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.280 33.673 1497.9476 00:17:50.45M 2015-10-31T00:18:15.083Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.280 33.673 1497.9475 00:17:50.65M 2015-10-31T00:18:15.288Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.280 33.673 1497.9474 00:17:50.85M 2015-10-31T00:18:15.493Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.279 33.672 1497.9467 00:17:51.07M 2015-10-31T00:18:15.693Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.279 33.672 1497.9465 00:17:51.27M 2015-10-31T00:18:15.898Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.278 33.671 1497.9464 00:17:51.47M 2015-10-31T00:18:16.098Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.278 33.671 1497.9454 00:17:51.67M 2015-10-31T00:18:16.303Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.278 33.671 1497.9457 00:17:51.86M 2015-10-31T00:18:16.523Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.278 33.671 1497.9469 00:17:52.09M 2015-10-31T00:18:16.708Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.278 33.671 1497.9481 00:17:52.30M 2015-10-31T00:18:16.913Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.278 33.671 1497.9486 00:17:52.48M 2015-10-31T00:18:17.113Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.279 33.671 1497.9493 00:17:52.68M 2015-10-31T00:18:17.338Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.279 33.671 1497.9493 00:17:52.88M 2015-10-31T00:18:17.518Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.279 33.671 1497.9496 00:17:53.10M 2015-10-31T00:18:17.723Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.279 33.672 1497.9497 00:17:53.30M 2015-10-31T00:18:17.923Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.275 33.668 1497.9448 00:17:53.50M 2015-10-31T00:18:18.128Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.276 33.669 1497.9458 00:17:53.69M 2015-10-31T00:18:18.333Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.277 33.670 1497.9453 00:17:53.89M 2015-10-31T00:18:18.533Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.277 33.670 1497.9460 00:17:54.11M 2015-10-31T00:18:18.738Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.277 33.670 1497.9465 00:17:54.31M 2015-10-31T00:18:18.938Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.278 33.670 1497.9478 00:17:54.51M 2015-10-31T00:18:19.148Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.279 33.672 1497.9491 00:17:54.71M 2015-10-31T00:18:19.348Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.278 33.673 1497.9404 00:17:54.91M 2015-10-31T00:18:19.548Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.277 33.673 1497.9393 00:17:55.13M 2015-10-31T00:18:19.753Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.276 33.672 1497.9380 00:17:55.33M 2015-10-31T00:18:19.958Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.276 33.672 1497.9386 00:17:55.53M 2015-10-31T00:18:20.158Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.277 33.672 1497.9390 00:17:55.73M 2015-10-31T00:18:20.358Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.277 33.672 1497.9392 00:17:55.92M 2015-10-31T00:18:20.568Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.277 33.673 1497.9387 00:17:56.14M 2015-10-31T00:18:20.768Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.276 33.672 1497.9375 00:17:56.34M 2015-10-31T00:18:20.988Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.276 33.672 1497.9365 00:17:56.54M 2015-10-31T00:18:21.173Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.276 33.671 1497.9368 00:17:56.76M 2015-10-31T00:18:21.378Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.276 33.671 1497.9375 00:17:56.94M 2015-10-31T00:18:21.578Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.276 33.671 1497.9385 00:17:57.16M 2015-10-31T00:18:21.783Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.277 33.672 1497.9401 00:17:57.36M 2015-10-31T00:18:21.988Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.277 33.672 1497.9413 00:17:57.56M 2015-10-31T00:18:22.193Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.277 33.671 1497.9419 00:17:57.76M 2015-10-31T00:18:22.393Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.277 33.671 1497.9430 00:17:57.96M 2015-10-31T00:18:22.598Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.277 33.671 1497.9438 00:17:58.17M 2015-10-31T00:18:22.798Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.277 33.671 1497.9418 00:17:58.37M 2015-10-31T00:18:23.003Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.277 33.671 1497.9413 00:17:58.57M 2015-10-31T00:18:23.203Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.276 33.671 1497.9396 00:17:58.77M 2015-10-31T00:18:23.408Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.277 33.671 1497.9397 00:17:58.97M 2015-10-31T00:18:23.613Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.276 33.671 1497.9381 00:17:59.19M 2015-10-31T00:18:23.813Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.277 33.672 1497.9382 00:17:59.39M 2015-10-31T00:18:24.018Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.273 33.669 1497.9338 00:17:59.59M 2015-10-31T00:18:24.218Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.273 33.669 1497.9332 00:17:59.79M 2015-10-31T00:18:24.423Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.274 33.669 1497.9341 00:18:00.00M 2015-10-31T00:18:24.628Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.285 33.680 1497.9476 00:18:00.20M 2015-10-31T00:18:24.833Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.287 33.682 1497.9508 00:18:00.40M 2015-10-31T00:18:25.033Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.292 33.687 1497.9568 00:18:00.60M 2015-10-31T00:18:25.233Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.292 33.686 1497.9558 00:18:00.80M 2015-10-31T00:18:25.453Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.291 33.686 1497.9562 00:18:01.02M 2015-10-31T00:18:25.643Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.291 33.685 1497.9559 00:18:01.23M 2015-10-31T00:18:25.843Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.290 33.685 1497.9553 00:18:01.42M 2015-10-31T00:18:26.048Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.290 33.684 1497.9564 00:18:01.62M 2015-10-31T00:18:26.248Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.282 33.676 1497.9480 00:18:01.82M 2015-10-31T00:18:26.453Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.282 33.676 1497.9474 00:18:02.03M 2015-10-31T00:18:26.658Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.281 33.675 1497.9475 00:18:02.23M 2015-10-31T00:18:26.858Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.281 33.675 1497.9479 00:18:02.43M 2015-10-31T00:18:27.063Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.281 33.675 1497.9486 00:18:02.63M 2015-10-31T00:18:27.268Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.282 33.676 1497.9484 00:18:02.83M 2015-10-31T00:18:27.468Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.281 33.675 1497.9482 00:18:03.05M 2015-10-31T00:18:27.668Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.281 33.675 1497.9467 00:18:03.25M 2015-10-31T00:18:27.873Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.281 33.675 1497.9460 00:18:03.45M 2015-10-31T00:18:28.078Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.281 33.676 1497.9456 00:18:03.64M 2015-10-31T00:18:28.278Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.281 33.676 1497.9463 00:18:03.84M 2015-10-31T00:18:28.478Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.281 33.676 1497.9463 00:18:04.06M 2015-10-31T00:18:28.688Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.282 33.676 1497.9468 00:18:04.26M 2015-10-31T00:18:28.888Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.283 33.677 1497.9469 00:18:04.46M 2015-10-31T00:18:29.093Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.282 33.677 1497.9453 00:18:04.66M 2015-10-31T00:18:29.293Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.282 33.677 1497.9452 00:18:04.86M 2015-10-31T00:18:29.498Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.282 33.677 1497.9452 00:18:05.08M 2015-10-31T00:18:29.703Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.282 33.677 1497.9456 00:18:05.28M 2015-10-31T00:18:29.923Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.287 33.683 1497.9465 00:18:05.48M 2015-10-31T00:18:30.108Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.287 33.684 1497.9473 00:18:05.69M 2015-10-31T00:18:30.313Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.286 33.682 1497.9462 00:18:05.88M 2015-10-31T00:18:30.513Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.286 33.682 1497.9458 00:18:06.09M 2015-10-31T00:18:30.718Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.285 33.681 1497.9456 00:18:06.29M 2015-10-31T00:18:30.918Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.285 33.681 1497.9447 00:18:06.49M 2015-10-31T00:18:31.138Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.284 33.680 1497.9441 00:18:06.69M 2015-10-31T00:18:31.328Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.284 33.680 1497.9431 00:18:06.89M 2015-10-31T00:18:31.528Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.284 33.680 1497.9442 00:18:07.11M 2015-10-31T00:18:31.733Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.284 33.679 1497.9459 00:18:07.31M 2015-10-31T00:18:31.933Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.284 33.679 1497.9475 00:18:07.51M 2015-10-31T00:18:32.139Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.285 33.680 1497.9491 00:18:07.71M 2015-10-31T00:18:32.339Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.285 33.679 1497.9502 00:18:07.91M 2015-10-31T00:18:32.544Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.285 33.679 1497.9507 00:18:08.12M 2015-10-31T00:18:32.744Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.286 33.680 1497.9518 00:18:08.32M 2015-10-31T00:18:32.966Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.286 33.680 1497.9526 00:18:08.52M 2015-10-31T00:18:33.153Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.286 33.680 1497.9526 00:18:08.72M 2015-10-31T00:18:33.358Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.287 33.681 1497.9535 00:18:08.92M 2015-10-31T00:18:33.558Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.287 33.680 1497.9536 00:18:09.14M 2015-10-31T00:18:33.764Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.287 33.680 1497.9546 00:18:09.34M 2015-10-31T00:18:33.964Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.286 33.680 1497.9543 00:18:09.54M 2015-10-31T00:18:34.168Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.286 33.680 1497.9546 00:18:09.74M 2015-10-31T00:18:34.389Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.286 33.679 1497.9535 00:18:09.94M 2015-10-31T00:18:34.574Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.285 33.679 1497.9523 00:18:10.17M 2015-10-31T00:18:34.778Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.285 33.679 1497.9513 00:18:10.35M 2015-10-31T00:18:34.979Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.285 33.679 1497.9500 00:18:10.55M 2015-10-31T00:18:35.184Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.284 33.678 1497.9489 00:18:10.75M 2015-10-31T00:18:35.388Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.284 33.678 1497.9493 00:18:10.95M 2015-10-31T00:18:35.589Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.283 33.678 1497.9487 00:18:11.17M 2015-10-31T00:18:35.793Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.282 33.676 1497.9470 00:18:11.37M 2015-10-31T00:18:35.994Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.281 33.676 1497.9459 00:18:11.57M 2015-10-31T00:18:36.199Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.281 33.675 1497.9452 00:18:11.76M 2015-10-31T00:18:36.404Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.280 33.674 1497.9448 00:18:11.96M 2015-10-31T00:18:36.604Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.280 33.674 1497.9443 00:18:12.18M 2015-10-31T00:18:36.809Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.279 33.673 1497.9445 00:18:12.38M 2015-10-31T00:18:37.009Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.279 33.673 1497.9440 00:18:12.58M 2015-10-31T00:18:37.214Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.278 33.672 1497.9430 00:18:12.78M 2015-10-31T00:18:37.419Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.277 33.671 1497.9427 00:18:13.00M 2015-10-31T00:18:37.619Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.275 33.669 1497.9408 00:18:13.20M 2015-10-31T00:18:37.824Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.276 33.669 1497.9419 00:18:13.40M 2015-10-31T00:18:38.024Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.276 33.669 1497.9430 00:18:13.59M 2015-10-31T00:18:38.229Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.277 33.670 1497.9436 00:18:13.79M 2015-10-31T00:18:38.429Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.277 33.670 1497.9431 00:18:14.01M 2015-10-31T00:18:38.658Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.277 33.670 1497.9431 00:18:14.21M 2015-10-31T00:18:38.854Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.277 33.671 1497.9436 00:18:14.41M 2015-10-31T00:18:39.044Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.278 33.671 1497.9445 00:18:14.62M 2015-10-31T00:18:39.244Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.279 33.672 1497.9452 00:18:14.81M 2015-10-31T00:18:39.449Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.279 33.672 1497.9468 00:18:15.03M 2015-10-31T00:18:39.649Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.280 33.673 1497.9485 00:18:15.23M 2015-10-31T00:18:40.069Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.281 33.674 1497.9493 00:18:15.43M 2015-10-31T00:18:40.069Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.281 33.674 1497.9493 00:18:15.72M 2015-10-31T00:18:40.274Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.282 33.674 1497.9500 00:18:15.84M 2015-10-31T00:18:40.474Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.282 33.675 1497.9498 00:18:16.06M 2015-10-31T00:18:40.679Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.283 33.675 1497.9507 00:18:16.25M 2015-10-31T00:18:40.879Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.283 33.676 1497.9519 00:18:16.45M 2015-10-31T00:18:41.084Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.284 33.676 1497.9526 00:18:16.65M 2015-10-31T00:18:41.284Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.284 33.677 1497.9531 00:18:16.85M 2015-10-31T00:18:41.489Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.285 33.678 1497.9539 00:18:17.07M 2015-10-31T00:18:41.740Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.285 33.678 1497.9536 00:18:17.27M 2015-10-31T00:18:41.900Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.286 33.679 1497.9539 00:18:17.51M 2015-10-31T00:18:42.138Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.291 33.685 1497.9597 00:18:17.67M 2015-10-31T00:18:42.300Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.291 33.685 1497.9596 00:18:17.87M 2015-10-31T00:18:42.504Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.292 33.685 1497.9595 00:18:18.08M 2015-10-31T00:18:42.704Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.292 33.685 1497.9597 00:18:18.28M 2015-10-31T00:18:42.909Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.292 33.685 1497.9597 00:18:18.48M 2015-10-31T00:18:43.114Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.288 33.681 1497.9559 00:18:18.68M 2015-10-31T00:18:43.329Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.288 33.680 1497.9573 00:18:18.88M 2015-10-31T00:18:43.519Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.287 33.680 1497.9572 00:18:19.11M 2015-10-31T00:18:43.724Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.287 33.680 1497.9572 00:18:19.30M 2015-10-31T00:18:43.924Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.287 33.680 1497.9570 00:18:19.50M 2015-10-31T00:18:44.129Z|I-OCEAN7-304-XXXX| 24.72 12.681 39.286 33.679 1497.9568 00:18:19.70M 2015-10-31T00:18:44.334Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.286 33.679 1497.9565 00:18:19.89M 2015-10-31T00:18:44.534Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.285 33.678 1497.9562 00:18:20.12M 2015-10-31T00:18:44.740Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.286 33.679 1497.9574 00:18:20.31M 2015-10-31T00:18:44.940Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.286 33.679 1497.9580 00:18:20.51M 2015-10-31T00:18:45.144Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.286 33.678 1497.9581 00:18:20.71M 2015-10-31T00:18:45.349Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.286 33.678 1497.9574 00:18:20.91M 2015-10-31T00:18:45.549Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.285 33.678 1497.9561 00:18:21.13M 2015-10-31T00:18:45.754Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.286 33.678 1497.9558 00:18:21.33M 2015-10-31T00:18:45.954Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.280 33.673 1497.9498 00:18:21.53M 2015-10-31T00:18:46.159Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.279 33.672 1497.9479 00:18:21.73M 2015-10-31T00:18:46.364Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.278 33.672 1497.9458 00:18:21.93M 2015-10-31T00:18:46.578Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.278 33.671 1497.9447 00:18:22.14M 2015-10-31T00:18:46.814Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.278 33.671 1497.9434 00:18:22.34M 2015-10-31T00:18:46.969Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.277 33.672 1497.9420 00:18:22.59M 2015-10-31T00:18:47.174Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.281 33.675 1497.9452 00:18:22.74M 2015-10-31T00:18:47.381Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.281 33.676 1497.9449 00:18:22.94M 2015-10-31T00:18:47.581Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.281 33.676 1497.9434 00:18:23.16M 2015-10-31T00:18:47.799Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.281 33.676 1497.9418 00:18:23.36M 2015-10-31T00:18:47.984Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.281 33.677 1497.9409 00:18:23.57M 2015-10-31T00:18:48.189Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.288 33.684 1497.9475 00:18:23.76M 2015-10-31T00:18:48.389Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.289 33.685 1497.9479 00:18:23.95M 2015-10-31T00:18:48.618Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.289 33.685 1497.9493 00:18:24.17M 2015-10-31T00:18:48.799Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.290 33.686 1497.9496 00:18:24.37M 2015-10-31T00:18:48.999Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.291 33.687 1497.9504 00:18:24.57M 2015-10-31T00:18:49.204Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.292 33.688 1497.9509 00:18:24.77M 2015-10-31T00:18:49.409Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.293 33.689 1497.9518 00:18:24.97M 2015-10-31T00:18:49.609Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.293 33.689 1497.9523 00:18:25.19M 2015-10-31T00:18:49.814Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.293 33.689 1497.9526 00:18:25.39M 2015-10-31T00:18:50.019Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.293 33.689 1497.9525 00:18:25.59M 2015-10-31T00:18:50.220Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.293 33.688 1497.9524 00:18:25.79M 2015-10-31T00:18:50.424Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.292 33.688 1497.9528 00:18:26.01M 2015-10-31T00:18:50.624Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.292 33.688 1497.9540 00:18:26.21M 2015-10-31T00:18:50.829Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.292 33.687 1497.9550 00:18:26.40M 2015-10-31T00:18:51.058Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.292 33.687 1497.9552 00:18:26.60M 2015-10-31T00:18:51.234Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.291 33.686 1497.9552 00:18:26.80M 2015-10-31T00:18:51.439Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.290 33.685 1497.9557 00:18:27.02M 2015-10-31T00:18:51.639Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.290 33.684 1497.9564 00:18:27.22M 2015-10-31T00:18:51.884Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.289 33.683 1497.9570 00:18:27.42M 2015-10-31T00:18:52.044Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.289 33.683 1497.9576 00:18:27.66M 2015-10-31T00:18:52.264Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.290 33.683 1497.9586 00:18:27.82M 2015-10-31T00:18:52.454Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.290 33.683 1497.9591 00:18:28.05M 2015-10-31T00:18:52.654Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.290 33.682 1497.9600 00:18:28.23M 2015-10-31T00:18:52.860Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.289 33.682 1497.9606 00:18:28.43M 2015-10-31T00:18:53.064Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.290 33.682 1497.9619 00:18:28.63M 2015-10-31T00:18:53.264Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.290 33.682 1497.9622 00:18:28.83M 2015-10-31T00:18:53.469Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.290 33.682 1497.9623 00:18:29.05M 2015-10-31T00:18:53.674Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.290 33.682 1497.9622 00:18:29.25M 2015-10-31T00:18:53.874Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.289 33.681 1497.9613 00:18:29.45M 2015-10-31T00:18:54.079Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.290 33.682 1497.9617 00:18:29.65M 2015-10-31T00:18:54.279Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.286 33.678 1497.9573 00:18:29.85M 2015-10-31T00:18:54.484Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.286 33.678 1497.9561 00:18:30.06M 2015-10-31T00:18:54.684Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.286 33.678 1497.9543 00:18:30.26M 2015-10-31T00:18:54.889Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.286 33.679 1497.9532 00:18:30.46M 2015-10-31T00:18:55.089Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.286 33.679 1497.9521 00:18:30.66M 2015-10-31T00:18:55.294Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.286 33.680 1497.9521 00:18:30.86M 2015-10-31T00:18:55.500Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.287 33.681 1497.9515 00:18:31.08M 2015-10-31T00:18:55.704Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.298 33.692 1497.9642 00:18:31.28M 2015-10-31T00:18:55.904Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.296 33.691 1497.9617 00:18:31.48M 2015-10-31T00:18:56.104Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.295 33.690 1497.9590 00:18:31.68M 2015-10-31T00:18:56.309Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.296 33.690 1497.9602 00:18:31.87M 2015-10-31T00:18:56.514Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.297 33.691 1497.9601 00:18:32.09M 2015-10-31T00:18:56.735Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.297 33.692 1497.9611 00:18:32.29M 2015-10-31T00:18:56.919Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.298 33.692 1497.9622 00:18:32.51M 2015-10-31T00:18:57.125Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.298 33.692 1497.9630 00:18:32.69M 2015-10-31T00:18:57.325Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.298 33.692 1497.9628 00:18:32.89M 2015-10-31T00:18:57.529Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.298 33.692 1497.9619 00:18:33.11M 2015-10-31T00:18:57.730Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.297 33.691 1497.9603 00:18:33.31M 2015-10-31T00:18:57.935Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.295 33.690 1497.9584 00:18:33.50M 2015-10-31T00:18:58.135Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.293 33.688 1497.9568 00:18:33.71M 2015-10-31T00:18:58.340Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.293 33.687 1497.9568 00:18:33.90M 2015-10-31T00:18:58.544Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.292 33.686 1497.9568 00:18:34.12M 2015-10-31T00:18:58.750Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.292 33.685 1497.9575 00:18:34.32M 2015-10-31T00:18:58.950Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.292 33.686 1497.9584 00:18:34.52M 2015-10-31T00:18:59.150Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.302 33.695 1497.9694 00:18:34.72M 2015-10-31T00:18:59.355Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.303 33.696 1497.9709 00:18:34.92M 2015-10-31T00:18:59.560Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.307 33.700 1497.9757 00:18:35.14M 2015-10-31T00:18:59.760Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.306 33.699 1497.9753 00:18:35.34M 2015-10-31T00:18:59.965Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.306 33.698 1497.9751 00:18:35.54M