2015-10-31T00:17:00.164Z|I-OCEAN7-304-XXXX| 24.43 12.685 39.316 33.705 1497.9944 00:16:35.73M 2015-10-31T00:17:00.369Z|I-OCEAN7-304-XXXX| 24.43 12.685 39.319 33.708 1497.9972 00:16:35.93M 2015-10-31T00:17:00.585Z|I-OCEAN7-304-XXXX| 24.43 12.684 39.319 33.708 1497.9965 00:16:36.15M 2015-10-31T00:17:00.775Z|I-OCEAN7-304-XXXX| 24.43 12.684 39.319 33.708 1497.9952 00:16:36.36M 2015-10-31T00:17:00.981Z|I-OCEAN7-304-XXXX| 24.43 12.684 39.318 33.708 1497.9941 00:16:36.54M 2015-10-31T00:17:01.181Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.318 33.707 1497.9922 00:16:36.75M 2015-10-31T00:17:01.381Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.317 33.707 1497.9915 00:16:36.94M 2015-10-31T00:17:01.585Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.309 33.699 1497.9824 00:16:37.16M 2015-10-31T00:17:01.789Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.308 33.698 1497.9819 00:16:37.36M 2015-10-31T00:17:01.995Z|I-OCEAN7-304-XXXX| 24.40 12.684 39.307 33.697 1497.9810 00:16:37.56M 2015-10-31T00:17:02.200Z|I-OCEAN7-304-XXXX| 24.43 12.684 39.306 33.696 1497.9806 00:16:37.76M 2015-10-31T00:17:02.400Z|I-OCEAN7-304-XXXX| 24.47 12.684 39.305 33.695 1497.9801 00:16:37.96M 2015-10-31T00:17:02.605Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.305 33.695 1497.9803 00:16:38.18M 2015-10-31T00:17:02.805Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.311 33.701 1497.9874 00:16:38.38M 2015-10-31T00:17:03.010Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.311 33.701 1497.9868 00:16:38.57M 2015-10-31T00:17:03.215Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.305 33.696 1497.9792 00:16:38.77M 2015-10-31T00:17:03.415Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.303 33.694 1497.9769 00:16:38.97M 2015-10-31T00:17:03.615Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.301 33.692 1497.9735 00:16:39.19M 2015-10-31T00:17:03.820Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.301 33.692 1497.9749 00:16:39.39M 2015-10-31T00:17:04.025Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.302 33.693 1497.9764 00:16:39.59M 2015-10-31T00:17:04.230Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.303 33.694 1497.9784 00:16:39.79M 2015-10-31T00:17:04.430Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.303 33.694 1497.9791 00:16:40.01M 2015-10-31T00:17:04.630Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.307 33.698 1497.9832 00:16:40.21M 2015-10-31T00:17:04.835Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.307 33.698 1497.9829 00:16:40.40M 2015-10-31T00:17:05.055Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.307 33.696 1497.9858 00:16:40.60M 2015-10-31T00:17:05.245Z|I-OCEAN7-304-XXXX| 24.81 12.684 39.307 33.696 1497.9875 00:16:40.82M 2015-10-31T00:17:05.445Z|I-OCEAN7-304-XXXX| 24.81 12.684 39.306 33.696 1497.9873 00:16:41.02M 2015-10-31T00:17:05.645Z|I-OCEAN7-304-XXXX| 24.85 12.684 39.306 33.695 1497.9874 00:16:41.22M 2015-10-31T00:17:05.850Z|I-OCEAN7-304-XXXX| 24.84 12.684 39.305 33.694 1497.9866 00:16:41.42M 2015-10-31T00:17:06.055Z|I-OCEAN7-304-XXXX| 24.84 12.684 39.304 33.693 1497.9854 00:16:41.62M 2015-10-31T00:17:06.260Z|I-OCEAN7-304-XXXX| 24.81 12.684 39.302 33.692 1497.9819 00:16:41.82M 2015-10-31T00:17:06.460Z|I-OCEAN7-304-XXXX| 24.80 12.684 39.295 33.685 1497.9747 00:16:42.04M 2015-10-31T00:17:06.698Z|I-OCEAN7-304-XXXX| 24.79 12.684 39.296 33.686 1497.9747 00:16:42.24M 2015-10-31T00:17:06.865Z|I-OCEAN7-304-XXXX| 24.83 12.683 39.291 33.682 1497.9694 00:16:42.44M 2015-10-31T00:17:07.075Z|I-OCEAN7-304-XXXX| 24.84 12.683 39.290 33.681 1497.9680 00:16:42.63M 2015-10-31T00:17:07.270Z|I-OCEAN7-304-XXXX| 24.81 12.683 39.289 33.680 1497.9661 00:16:42.83M 2015-10-31T00:17:07.475Z|I-OCEAN7-304-XXXX| 24.81 12.683 39.288 33.679 1497.9637 00:16:43.05M 2015-10-31T00:17:07.680Z|I-OCEAN7-304-XXXX| 24.80 12.683 39.287 33.678 1497.9620 00:16:43.25M 2015-10-31T00:17:07.880Z|I-OCEAN7-304-XXXX| 24.79 12.682 39.290 33.681 1497.9644 00:16:43.45M 2015-10-31T00:17:08.098Z|I-OCEAN7-304-XXXX| 24.79 12.682 39.290 33.682 1497.9648 00:16:43.65M 2015-10-31T00:17:08.285Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.291 33.682 1497.9651 00:16:43.85M 2015-10-31T00:17:08.490Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.292 33.683 1497.9647 00:16:44.06M 2015-10-31T00:17:08.695Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.292 33.684 1497.9640 00:16:44.27M 2015-10-31T00:17:08.900Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.292 33.684 1497.9641 00:16:44.47M 2015-10-31T00:17:09.095Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.294 33.686 1497.9650 00:16:44.67M 2015-10-31T00:17:09.305Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.294 33.687 1497.9653 00:16:44.86M 2015-10-31T00:17:09.520Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.294 33.686 1497.9639 00:16:45.08M 2015-10-31T00:17:09.710Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.294 33.686 1497.9637 00:16:45.30M 2015-10-31T00:17:09.910Z|I-OCEAN7-304-XXXX| 24.50 12.682 39.294 33.686 1497.9640 00:16:45.48M 2015-10-31T00:17:10.115Z|I-OCEAN7-304-XXXX| 24.50 12.682 39.294 33.686 1497.9645 00:16:45.68M 2015-10-31T00:17:10.320Z|I-OCEAN7-304-XXXX| 24.50 12.682 39.294 33.685 1497.9647 00:16:45.88M 2015-10-31T00:17:10.520Z|I-OCEAN7-304-XXXX| 24.49 12.683 39.293 33.684 1497.9642 00:16:46.10M 2015-10-31T00:17:10.725Z|I-OCEAN7-304-XXXX| 24.49 12.683 39.293 33.684 1497.9642 00:16:46.29M 2015-10-31T00:17:10.925Z|I-OCEAN7-304-XXXX| 24.47 12.683 39.292 33.683 1497.9637 00:16:46.49M 2015-10-31T00:17:11.130Z|I-OCEAN7-304-XXXX| 24.47 12.683 39.293 33.684 1497.9641 00:16:46.69M 2015-10-31T00:17:11.330Z|I-OCEAN7-304-XXXX| 24.47 12.683 39.293 33.684 1497.9641 00:16:46.89M 2015-10-31T00:17:11.535Z|I-OCEAN7-304-XXXX| 24.46 12.683 39.288 33.680 1497.9584 00:16:47.11M 2015-10-31T00:17:11.740Z|I-OCEAN7-304-XXXX| 24.48 12.683 39.287 33.679 1497.9574 00:16:47.31M 2015-10-31T00:17:11.940Z|I-OCEAN7-304-XXXX| 24.49 12.682 39.287 33.679 1497.9572 00:16:47.51M 2015-10-31T00:17:12.145Z|I-OCEAN7-304-XXXX| 24.50 12.683 39.288 33.679 1497.9580 00:16:47.71M 2015-10-31T00:17:12.345Z|I-OCEAN7-304-XXXX| 24.48 12.683 39.288 33.680 1497.9585 00:16:47.91M 2015-10-31T00:17:12.550Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.288 33.680 1497.9579 00:16:48.13M 2015-10-31T00:17:12.755Z|I-OCEAN7-304-XXXX| 24.53 12.682 39.287 33.679 1497.9567 00:16:48.33M 2015-10-31T00:17:12.955Z|I-OCEAN7-304-XXXX| 24.53 12.682 39.287 33.679 1497.9554 00:16:48.52M 2015-10-31T00:17:13.160Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.287 33.680 1497.9551 00:16:48.72M 2015-10-31T00:17:13.365Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.288 33.681 1497.9552 00:16:48.92M 2015-10-31T00:17:13.565Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.289 33.683 1497.9561 00:16:49.14M 2015-10-31T00:17:13.770Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.292 33.685 1497.9586 00:16:49.34M 2015-10-31T00:17:13.985Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.292 33.685 1497.9585 00:16:49.54M 2015-10-31T00:17:14.178Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.292 33.686 1497.9587 00:16:49.75M 2015-10-31T00:17:14.375Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.289 33.682 1497.9550 00:16:49.94M 2015-10-31T00:17:14.585Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.289 33.683 1497.9554 00:16:50.15M 2015-10-31T00:17:14.781Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.289 33.683 1497.9563 00:16:50.36M 2015-10-31T00:17:14.985Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.289 33.682 1497.9563 00:16:50.55M 2015-10-31T00:17:15.190Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.294 33.687 1497.9620 00:16:50.75M 2015-10-31T00:17:15.390Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.295 33.688 1497.9641 00:16:50.95M 2015-10-31T00:17:15.595Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.296 33.689 1497.9653 00:16:51.17M 2015-10-31T00:17:15.795Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.297 33.690 1497.9668 00:16:51.37M 2015-10-31T00:17:16.000Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.297 33.690 1497.9673 00:16:51.57M 2015-10-31T00:17:16.205Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.297 33.689 1497.9673 00:16:51.77M 2015-10-31T00:17:16.405Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.297 33.689 1497.9677 00:16:51.97M 2015-10-31T00:17:16.610Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.297 33.690 1497.9683 00:16:52.19M 2015-10-31T00:17:16.815Z|I-OCEAN7-304-XXXX| 24.72 12.681 39.297 33.690 1497.9684 00:16:52.38M 2015-10-31T00:17:17.015Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.298 33.690 1497.9686 00:16:52.58M 2015-10-31T00:17:17.220Z|I-OCEAN7-304-XXXX| 24.72 12.681 39.298 33.690 1497.9683 00:16:52.78M 2015-10-31T00:17:17.420Z|I-OCEAN7-304-XXXX| 24.73 12.681 39.298 33.691 1497.9685 00:16:53.00M 2015-10-31T00:17:17.625Z|I-OCEAN7-304-XXXX| 24.73 12.681 39.298 33.691 1497.9686 00:16:53.20M 2015-10-31T00:17:17.830Z|I-OCEAN7-304-XXXX| 24.73 12.681 39.297 33.690 1497.9686 00:16:53.40M 2015-10-31T00:17:18.035Z|I-OCEAN7-304-XXXX| 24.72 12.681 39.297 33.689 1497.9690 00:16:53.60M 2015-10-31T00:17:18.235Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.302 33.694 1497.9751 00:16:53.80M 2015-10-31T00:17:18.455Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.303 33.694 1497.9756 00:16:54.02M 2015-10-31T00:17:18.640Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.302 33.694 1497.9751 00:16:54.23M 2015-10-31T00:17:18.858Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.302 33.693 1497.9751 00:16:54.41M 2015-10-31T00:17:19.045Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.302 33.693 1497.9749 00:16:54.61M 2015-10-31T00:17:19.250Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.301 33.693 1497.9746 00:16:54.81M 2015-10-31T00:17:19.455Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.302 33.693 1497.9749 00:16:55.03M 2015-10-31T00:17:19.655Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.294 33.686 1497.9659 00:16:55.23M 2015-10-31T00:17:19.860Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.293 33.684 1497.9648 00:16:55.43M 2015-10-31T00:17:20.065Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.292 33.683 1497.9637 00:16:55.63M 2015-10-31T00:17:20.265Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.291 33.682 1497.9637 00:16:55.83M 2015-10-31T00:17:20.470Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.290 33.681 1497.9628 00:16:56.05M 2015-10-31T00:17:20.670Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.290 33.682 1497.9630 00:16:56.25M 2015-10-31T00:17:20.875Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.291 33.682 1497.9631 00:16:56.44M 2015-10-31T00:17:21.080Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.291 33.683 1497.9626 00:16:56.64M 2015-10-31T00:17:21.280Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.304 33.696 1497.9774 00:16:56.84M 2015-10-31T00:17:21.485Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.306 33.697 1497.9791 00:16:57.06M 2015-10-31T00:17:21.685Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.308 33.699 1497.9818 00:16:57.26M 2015-10-31T00:17:21.890Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.309 33.700 1497.9836 00:16:57.46M 2015-10-31T00:17:22.095Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.307 33.698 1497.9812 00:16:57.66M 2015-10-31T00:17:22.295Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.294 33.685 1497.9670 00:16:57.86M 2015-10-31T00:17:22.500Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.293 33.684 1497.9659 00:16:58.08M 2015-10-31T00:17:22.705Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.291 33.683 1497.9645 00:16:58.28M 2015-10-31T00:17:22.921Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.291 33.682 1497.9640 00:16:58.48M 2015-10-31T00:17:23.111Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.291 33.682 1497.9644 00:16:58.69M 2015-10-31T00:17:23.311Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.291 33.683 1497.9648 00:16:58.87M 2015-10-31T00:17:23.515Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.301 33.692 1497.9761 00:16:59.09M 2015-10-31T00:17:23.715Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.301 33.691 1497.9752 00:16:59.29M 2015-10-31T00:17:23.921Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.300 33.691 1497.9746 00:16:59.49M 2015-10-31T00:17:24.125Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.300 33.690 1497.9755 00:16:59.69M 2015-10-31T00:17:24.325Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.300 33.690 1497.9750 00:16:59.89M 2015-10-31T00:17:24.530Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.297 33.688 1497.9725 00:17:00.11M 2015-10-31T00:17:24.731Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.298 33.689 1497.9724 00:17:00.30M 2015-10-31T00:17:24.936Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.298 33.689 1497.9725 00:17:00.50M 2015-10-31T00:17:25.141Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.299 33.689 1497.9719 00:17:00.70M 2015-10-31T00:17:25.341Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.298 33.689 1497.9712 00:17:00.90M 2015-10-31T00:17:25.541Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.300 33.691 1497.9733 00:17:01.12M 2015-10-31T00:17:25.745Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.301 33.692 1497.9735 00:17:01.32M 2015-10-31T00:17:25.978Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.301 33.692 1497.9740 00:17:01.52M 2015-10-31T00:17:26.151Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.301 33.693 1497.9744 00:17:01.72M 2015-10-31T00:17:26.356Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.302 33.693 1497.9747 00:17:01.92M 2015-10-31T00:17:26.561Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.301 33.692 1497.9744 00:17:02.14M 2015-10-31T00:17:26.766Z|I-OCEAN7-304-XXXX| 24.53 12.682 39.301 33.692 1497.9735 00:17:02.34M 2015-10-31T00:17:26.966Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.302 33.693 1497.9745 00:17:02.53M 2015-10-31T00:17:27.171Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.306 33.697 1497.9800 00:17:02.73M 2015-10-31T00:17:27.391Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.307 33.698 1497.9802 00:17:02.93M 2015-10-31T00:17:27.576Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.301 33.693 1497.9750 00:17:03.17M 2015-10-31T00:17:27.776Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.301 33.692 1497.9755 00:17:03.35M 2015-10-31T00:17:27.981Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.300 33.691 1497.9749 00:17:03.55M 2015-10-31T00:17:28.186Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.300 33.690 1497.9749 00:17:03.75M 2015-10-31T00:17:28.386Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.299 33.689 1497.9749 00:17:03.95M 2015-10-31T00:17:28.591Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.309 33.698 1497.9868 00:17:04.17M 2015-10-31T00:17:28.796Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.310 33.699 1497.9888 00:17:04.37M 2015-10-31T00:17:28.996Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.307 33.696 1497.9856 00:17:04.57M 2015-10-31T00:17:29.196Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.305 33.695 1497.9840 00:17:04.76M 2015-10-31T00:17:29.401Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.304 33.694 1497.9817 00:17:04.96M 2015-10-31T00:17:29.606Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.302 33.692 1497.9792 00:17:05.18M 2015-10-31T00:17:29.811Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.301 33.691 1497.9781 00:17:05.38M 2015-10-31T00:17:30.011Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.294 33.685 1497.9702 00:17:05.58M 2015-10-31T00:17:30.211Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.295 33.685 1497.9703 00:17:05.78M 2015-10-31T00:17:30.416Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.294 33.684 1497.9701 00:17:05.97M 2015-10-31T00:17:30.621Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.294 33.684 1497.9712 00:17:06.19M 2015-10-31T00:17:30.821Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.294 33.684 1497.9707 00:17:06.39M 2015-10-31T00:17:31.026Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.294 33.684 1497.9705 00:17:06.59M 2015-10-31T00:17:31.231Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.294 33.685 1497.9701 00:17:06.79M 2015-10-31T00:17:31.431Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.294 33.685 1497.9695 00:17:07.01M 2015-10-31T00:17:31.636Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.295 33.685 1497.9695 00:17:07.21M 2015-10-31T00:17:31.851Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.295 33.686 1497.9706 00:17:07.41M 2015-10-31T00:17:32.041Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.296 33.686 1497.9713 00:17:07.62M 2015-10-31T00:17:32.241Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.296 33.687 1497.9717 00:17:07.81M 2015-10-31T00:17:32.451Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.297 33.687 1497.9718 00:17:08.02M 2015-10-31T00:17:32.651Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.297 33.688 1497.9728 00:17:08.23M 2015-10-31T00:17:32.856Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.298 33.688 1497.9736 00:17:08.42M 2015-10-31T00:17:33.056Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.298 33.689 1497.9742 00:17:08.62M 2015-10-31T00:17:33.261Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.304 33.694 1497.9811 00:17:08.82M 2015-10-31T00:17:33.461Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.305 33.695 1497.9823 00:17:09.04M 2015-10-31T00:17:33.666Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.305 33.694 1497.9822 00:17:09.24M 2015-10-31T00:17:33.871Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.305 33.694 1497.9822 00:17:09.44M 2015-10-31T00:17:34.071Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.304 33.694 1497.9827 00:17:09.64M 2015-10-31T00:17:34.276Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.304 33.693 1497.9833 00:17:09.84M 2015-10-31T00:17:34.481Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.305 33.694 1497.9849 00:17:10.06M 2015-10-31T00:17:34.686Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.304 33.693 1497.9841 00:17:10.26M 2015-10-31T00:17:34.881Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.304 33.693 1497.9845 00:17:10.46M 2015-10-31T00:17:35.086Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.305 33.693 1497.9858 00:17:10.65M 2015-10-31T00:17:35.291Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.305 33.693 1497.9871 00:17:10.85M 2015-10-31T00:17:35.491Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.306 33.694 1497.9882 00:17:11.07M 2015-10-31T00:17:35.696Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.305 33.693 1497.9873 00:17:11.27M 2015-10-31T00:17:35.901Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.304 33.692 1497.9868 00:17:11.47M 2015-10-31T00:17:36.101Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.304 33.692 1497.9860 00:17:11.67M 2015-10-31T00:17:36.321Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.294 33.683 1497.9749 00:17:11.87M 2015-10-31T00:17:36.511Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.293 33.682 1497.9728 00:17:12.10M 2015-10-31T00:17:36.711Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.291 33.681 1497.9711 00:17:12.29M 2015-10-31T00:17:36.916Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.291 33.680 1497.9701 00:17:12.48M 2015-10-31T00:17:37.116Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.290 33.679 1497.9690 00:17:12.68M 2015-10-31T00:17:37.321Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.289 33.678 1497.9677 00:17:12.88M 2015-10-31T00:17:37.521Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.289 33.678 1497.9684 00:17:13.10M 2015-10-31T00:17:37.726Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.289 33.678 1497.9688 00:17:13.30M 2015-10-31T00:17:37.931Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.290 33.679 1497.9695 00:17:13.50M 2015-10-31T00:17:38.131Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.290 33.679 1497.9700 00:17:13.70M 2015-10-31T00:17:38.336Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.291 33.680 1497.9701 00:17:13.90M 2015-10-31T00:17:38.536Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.290 33.679 1497.9686 00:17:14.12M 2015-10-31T00:17:38.741Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.289 33.678 1497.9672 00:17:14.31M 2015-10-31T00:17:38.946Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.288 33.677 1497.9652 00:17:14.52M 2015-10-31T00:17:39.146Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.286 33.675 1497.9646 00:17:14.71M 2015-10-31T00:17:39.351Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.284 33.673 1497.9628 00:17:14.91M 2015-10-31T00:17:39.551Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.283 33.673 1497.9609 00:17:15.13M 2015-10-31T00:17:39.756Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.282 33.672 1497.9598 00:17:15.33M 2015-10-31T00:17:39.961Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.269 33.659 1497.9443 00:17:15.53M 2015-10-31T00:17:40.161Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.271 33.661 1497.9462 00:17:15.73M 2015-10-31T00:17:40.366Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.272 33.662 1497.9465 00:17:15.92M 2015-10-31T00:17:40.571Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.273 33.664 1497.9473 00:17:16.14M 2015-10-31T00:17:40.786Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.285 33.675 1497.9594 00:17:16.35M 2015-10-31T00:17:40.976Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.285 33.675 1497.9598 00:17:16.56M 2015-10-31T00:17:41.176Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.285 33.675 1497.9600 00:17:16.74M 2015-10-31T00:17:41.418Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.285 33.675 1497.9604 00:17:16.94M 2015-10-31T00:17:41.586Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.285 33.675 1497.9598 00:17:17.16M 2015-10-31T00:17:41.791Z|I-OCEAN7-304-XXXX| 24.51 12.685 39.285 33.675 1497.9598 00:17:17.36M 2015-10-31T00:17:41.986Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.285 33.675 1497.9597 00:17:17.56M 2015-10-31T00:17:42.191Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.285 33.675 1497.9590 00:17:17.76M 2015-10-31T00:17:42.396Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.285 33.676 1497.9589 00:17:17.96M 2015-10-31T00:17:42.601Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.285 33.675 1497.9581 00:17:18.17M 2015-10-31T00:17:42.801Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.284 33.675 1497.9574 00:17:18.38M 2015-10-31T00:17:43.006Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.284 33.674 1497.9565 00:17:18.57M 2015-10-31T00:17:43.206Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.283 33.674 1497.9565 00:17:18.77M 2015-10-31T00:17:43.411Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.284 33.674 1497.9563 00:17:18.97M 2015-10-31T00:17:43.616Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.284 33.675 1497.9568 00:17:19.19M 2015-10-31T00:17:43.816Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.284 33.675 1497.9568 00:17:19.39M 2015-10-31T00:17:44.021Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.284 33.675 1497.9570 00:17:19.59M 2015-10-31T00:17:44.226Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.284 33.675 1497.9563 00:17:19.79M 2015-10-31T00:17:44.426Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.284 33.675 1497.9567 00:17:20.01M 2015-10-31T00:17:44.626Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.284 33.675 1497.9565 00:17:20.20M 2015-10-31T00:17:44.831Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.283 33.674 1497.9551 00:17:20.40M 2015-10-31T00:17:45.036Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.284 33.676 1497.9567 00:17:20.60M 2015-10-31T00:17:45.256Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.285 33.676 1497.9583 00:17:20.80M 2015-10-31T00:17:45.441Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.286 33.678 1497.9608 00:17:21.04M 2015-10-31T00:17:45.641Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.289 33.680 1497.9636 00:17:21.22M 2015-10-31T00:17:45.847Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.289 33.680 1497.9648 00:17:21.42M 2015-10-31T00:17:46.051Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.296 33.686 1497.9729 00:17:21.62M 2015-10-31T00:17:46.257Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.297 33.688 1497.9725 00:17:21.82M 2015-10-31T00:17:46.456Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.297 33.687 1497.9734 00:17:22.04M 2015-10-31T00:17:46.661Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.296 33.686 1497.9724 00:17:22.24M 2015-10-31T00:17:46.866Z|I-OCEAN7-304-XXXX| 24.79 12.683 39.295 33.685 1497.9720 00:17:22.44M 2015-10-31T00:17:47.066Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.294 33.684 1497.9698 00:17:22.63M 2015-10-31T00:17:47.267Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.292 33.683 1497.9674 00:17:22.83M 2015-10-31T00:17:47.472Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.290 33.682 1497.9646 00:17:23.05M 2015-10-31T00:17:47.677Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.289 33.680 1497.9622 00:17:23.25M 2015-10-31T00:17:47.882Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.288 33.679 1497.9611 00:17:23.45M 2015-10-31T00:17:48.082Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.288 33.680 1497.9618 00:17:23.65M 2015-10-31T00:17:48.287Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.285 33.677 1497.9579 00:17:23.85M 2015-10-31T00:17:48.486Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.285 33.677 1497.9581 00:17:24.07M 2015-10-31T00:17:48.698Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.285 33.676 1497.9576 00:17:24.26M 2015-10-31T00:17:48.892Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.291 33.682 1497.9647 00:17:24.46M 2015-10-31T00:17:49.097Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.290 33.681 1497.9634 00:17:24.66M 2015-10-31T00:17:49.302Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.289 33.680 1497.9628 00:17:24.86M 2015-10-31T00:17:49.507Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.289 33.680 1497.9618 00:17:25.08M 2015-10-31T00:17:49.727Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.288 33.679 1497.9606 00:17:25.28M 2015-10-31T00:17:49.907Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.287 33.678 1497.9612 00:17:25.50M 2015-10-31T00:17:50.112Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.287 33.678 1497.9609 00:17:25.68M 2015-10-31T00:17:50.317Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.288 33.679 1497.9619 00:17:25.88M 2015-10-31T00:17:50.517Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.288 33.679 1497.9619 00:17:26.10M 2015-10-31T00:17:50.722Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.288 33.679 1497.9623 00:17:26.29M 2015-10-31T00:17:50.922Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.289 33.680 1497.9629 00:17:26.49M 2015-10-31T00:17:51.127Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.288 33.679 1497.9623 00:17:26.69M 2015-10-31T00:17:51.332Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.289 33.679 1497.9634 00:17:26.89M 2015-10-31T00:17:51.532Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.289 33.679 1497.9623 00:17:27.11M 2015-10-31T00:17:51.738Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.288 33.678 1497.9619 00:17:27.31M 2015-10-31T00:17:51.937Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.288 33.678 1497.9620 00:17:27.51M 2015-10-31T00:17:52.137Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.287 33.677 1497.9622 00:17:27.71M 2015-10-31T00:17:52.342Z|I-OCEAN7-304-XXXX| 24.55 12.685 39.287 33.677 1497.9629 00:17:27.90M 2015-10-31T00:17:52.547Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.288 33.677 1497.9634 00:17:28.12M 2015-10-31T00:17:52.752Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.288 33.678 1497.9641 00:17:28.32M 2015-10-31T00:17:52.952Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.289 33.679 1497.9652 00:17:28.52M 2015-10-31T00:17:53.157Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.290 33.679 1497.9662 00:17:28.72M 2015-10-31T00:17:53.357Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.290 33.680 1497.9662 00:17:28.92M 2015-10-31T00:17:53.562Z|I-OCEAN7-304-XXXX| 24.50 12.685 39.291 33.680 1497.9663 00:17:29.14M 2015-10-31T00:17:53.762Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.291 33.681 1497.9666 00:17:29.34M 2015-10-31T00:17:53.967Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.291 33.681 1497.9667 00:17:29.53M 2015-10-31T00:17:54.192Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.291 33.681 1497.9669 00:17:29.74M 2015-10-31T00:17:54.377Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.290 33.680 1497.9668 00:17:29.95M 2015-10-31T00:17:54.577Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.290 33.679 1497.9672 00:17:30.15M 2015-10-31T00:17:54.782Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.290 33.680 1497.9663 00:17:30.35M 2015-10-31T00:17:55.018Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.289 33.679 1497.9648 00:17:30.55M 2015-10-31T00:17:55.187Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.289 33.679 1497.9635 00:17:30.75M 2015-10-31T00:17:55.392Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.289 33.679 1497.9639 00:17:30.95M 2015-10-31T00:17:55.592Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.289 33.679 1497.9647 00:17:31.17M 2015-10-31T00:17:55.797Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.289 33.679 1497.9652 00:17:31.37M 2015-10-31T00:17:56.002Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.290 33.679 1497.9662 00:17:31.57M 2015-10-31T00:17:56.202Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.290 33.679 1497.9663 00:17:31.77M 2015-10-31T00:17:56.407Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.289 33.679 1497.9661 00:17:31.97M 2015-10-31T00:17:56.607Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.289 33.678 1497.9670 00:17:32.19M 2015-10-31T00:17:56.812Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.290 33.679 1497.9683 00:17:32.38M 2015-10-31T00:17:57.017Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.290 33.679 1497.9689 00:17:32.58M 2015-10-31T00:17:57.218Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.291 33.680 1497.9703 00:17:32.78M 2015-10-31T00:17:57.422Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.291 33.681 1497.9703 00:17:33.00M 2015-10-31T00:17:57.622Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.291 33.681 1497.9705 00:17:33.20M 2015-10-31T00:17:57.827Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.292 33.681 1497.9711 00:17:33.40M 2015-10-31T00:17:58.032Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.293 33.682 1497.9718 00:17:33.60M 2015-10-31T00:17:58.232Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.289 33.679 1497.9678 00:17:33.80M 2015-10-31T00:17:58.432Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.289 33.678 1497.9664 00:17:34.01M 2015-10-31T00:17:58.657Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.288 33.678 1497.9662 00:17:34.21M 2015-10-31T00:17:58.842Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.284 33.674 1497.9615 00:17:34.43M 2015-10-31T00:17:59.047Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.284 33.674 1497.9613 00:17:34.61M 2015-10-31T00:17:59.247Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.283 33.674 1497.9600 00:17:34.81M 2015-10-31T00:17:59.452Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.287 33.678 1497.9620 00:17:35.03M 2015-10-31T00:17:59.652Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.285 33.677 1497.9601 00:17:35.23M 2015-10-31T00:17:59.857Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.285 33.676 1497.9595 00:17:35.43M