2015-10-31T00:16:00.067Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.313 33.705 1497.9860 00:15:35.63M 2015-10-31T00:16:00.267Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.314 33.706 1497.9867 00:15:35.83M 2015-10-31T00:16:00.477Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.315 33.706 1497.9875 00:15:36.05M 2015-10-31T00:16:00.677Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.316 33.707 1497.9897 00:15:36.25M 2015-10-31T00:16:00.882Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.317 33.708 1497.9919 00:15:36.45M 2015-10-31T00:16:01.082Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.318 33.709 1497.9924 00:15:36.65M 2015-10-31T00:16:01.287Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.319 33.710 1497.9950 00:15:36.84M 2015-10-31T00:16:01.492Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.321 33.711 1497.9973 00:15:37.06M 2015-10-31T00:16:01.692Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.322 33.712 1497.9988 00:15:37.26M 2015-10-31T00:16:01.897Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.322 33.712 1498.0012 00:15:37.46M 2015-10-31T00:16:02.097Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.323 33.712 1498.0031 00:15:37.66M 2015-10-31T00:16:02.297Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.323 33.712 1498.0040 00:15:37.86M 2015-10-31T00:16:02.517Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.323 33.712 1498.0055 00:15:38.08M 2015-10-31T00:16:02.707Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.324 33.712 1498.0070 00:15:38.29M 2015-10-31T00:16:02.912Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.324 33.712 1498.0074 00:15:38.48M 2015-10-31T00:16:03.112Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.324 33.712 1498.0073 00:15:38.68M 2015-10-31T00:16:03.317Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.323 33.711 1498.0065 00:15:38.87M 2015-10-31T00:16:03.517Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.322 33.709 1498.0050 00:15:39.09M 2015-10-31T00:16:03.722Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.320 33.708 1498.0039 00:15:39.29M 2015-10-31T00:16:03.927Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.320 33.707 1498.0023 00:15:39.49M 2015-10-31T00:16:04.132Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.318 33.706 1498.0012 00:15:39.69M 2015-10-31T00:16:04.332Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.317 33.705 1497.9994 00:15:39.89M 2015-10-31T00:16:04.537Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.317 33.705 1497.9987 00:15:40.11M 2015-10-31T00:16:04.737Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.316 33.704 1497.9979 00:15:40.31M 2015-10-31T00:16:04.942Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.316 33.704 1497.9966 00:15:40.51M 2015-10-31T00:16:05.147Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.315 33.703 1497.9954 00:15:40.71M 2015-10-31T00:16:05.347Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.314 33.702 1497.9946 00:15:40.91M 2015-10-31T00:16:05.552Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.315 33.704 1497.9955 00:15:41.13M 2015-10-31T00:16:05.752Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.316 33.704 1497.9960 00:15:41.32M 2015-10-31T00:16:05.957Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.316 33.705 1497.9966 00:15:41.52M 2015-10-31T00:16:06.157Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.317 33.705 1497.9976 00:15:41.72M 2015-10-31T00:16:06.362Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.318 33.706 1497.9988 00:15:41.92M 2015-10-31T00:16:06.562Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.319 33.708 1498.0005 00:15:42.14M 2015-10-31T00:16:06.772Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.321 33.709 1498.0024 00:15:42.34M 2015-10-31T00:16:06.987Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.323 33.711 1498.0046 00:15:42.54M 2015-10-31T00:16:07.177Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.323 33.711 1498.0055 00:15:42.75M 2015-10-31T00:16:07.377Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.324 33.711 1498.0076 00:15:42.93M 2015-10-31T00:16:07.582Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.324 33.711 1498.0082 00:15:43.15M 2015-10-31T00:16:07.782Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.315 33.703 1497.9969 00:15:43.35M 2015-10-31T00:16:07.987Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.315 33.703 1497.9973 00:15:43.55M 2015-10-31T00:16:08.192Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.316 33.704 1497.9985 00:15:43.75M 2015-10-31T00:16:08.387Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.317 33.705 1497.9999 00:15:43.95M 2015-10-31T00:16:08.592Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.319 33.707 1498.0009 00:15:44.16M 2015-10-31T00:16:08.797Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.319 33.708 1498.0007 00:15:44.36M 2015-10-31T00:16:08.997Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.320 33.708 1497.9999 00:15:44.57M 2015-10-31T00:16:09.202Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.319 33.708 1497.9995 00:15:44.76M 2015-10-31T00:16:09.407Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.322 33.711 1498.0020 00:15:44.96M 2015-10-31T00:16:09.612Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.322 33.711 1498.0020 00:15:45.18M 2015-10-31T00:16:09.812Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.322 33.710 1498.0018 00:15:45.38M 2015-10-31T00:16:10.017Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.322 33.710 1498.0022 00:15:45.58M 2015-10-31T00:16:10.222Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.318 33.707 1497.9979 00:15:45.78M 2015-10-31T00:16:10.422Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.318 33.707 1497.9972 00:15:46.00M 2015-10-31T00:16:10.627Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.318 33.707 1497.9968 00:15:46.20M 2015-10-31T00:16:10.832Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.315 33.705 1497.9932 00:15:46.40M 2015-10-31T00:16:11.032Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.315 33.705 1497.9924 00:15:46.60M 2015-10-31T00:16:11.237Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.316 33.706 1497.9935 00:15:46.80M 2015-10-31T00:16:11.452Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.316 33.706 1497.9928 00:15:47.01M 2015-10-31T00:16:11.642Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.316 33.706 1497.9930 00:15:47.23M 2015-10-31T00:16:11.843Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.317 33.706 1497.9935 00:15:47.41M 2015-10-31T00:16:12.047Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.317 33.706 1497.9943 00:15:47.61M 2015-10-31T00:16:12.247Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.316 33.706 1497.9944 00:15:47.81M 2015-10-31T00:16:12.452Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.316 33.705 1497.9944 00:15:48.03M 2015-10-31T00:16:12.658Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.322 33.711 1498.0012 00:15:48.23M 2015-10-31T00:16:12.863Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.322 33.711 1498.0016 00:15:48.43M 2015-10-31T00:16:13.063Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.318 33.707 1497.9973 00:15:48.63M 2015-10-31T00:16:13.263Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.321 33.709 1498.0009 00:15:48.83M 2015-10-31T00:16:13.462Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.321 33.710 1498.0028 00:15:49.04M 2015-10-31T00:16:13.672Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.322 33.710 1498.0044 00:15:49.24M 2015-10-31T00:16:13.873Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.322 33.710 1498.0050 00:15:49.44M 2015-10-31T00:16:14.072Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.324 33.711 1498.0071 00:15:49.64M 2015-10-31T00:16:14.278Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.325 33.712 1498.0082 00:15:49.84M 2015-10-31T00:16:14.482Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.325 33.713 1498.0093 00:15:50.06M 2015-10-31T00:16:14.682Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.330 33.717 1498.0140 00:15:50.26M 2015-10-31T00:16:14.893Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.330 33.717 1498.0143 00:15:50.45M 2015-10-31T00:16:15.092Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.329 33.716 1498.0138 00:15:50.66M 2015-10-31T00:16:15.297Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.328 33.716 1498.0123 00:15:50.85M 2015-10-31T00:16:15.503Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.324 33.711 1498.0070 00:15:51.07M 2015-10-31T00:16:15.703Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.314 33.703 1497.9962 00:15:51.27M 2015-10-31T00:16:15.923Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.314 33.702 1497.9945 00:15:51.47M 2015-10-31T00:16:16.108Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.315 33.703 1497.9963 00:15:51.69M 2015-10-31T00:16:16.313Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.316 33.704 1497.9962 00:15:51.87M 2015-10-31T00:16:16.513Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.316 33.705 1497.9958 00:15:52.09M 2015-10-31T00:16:16.718Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.312 33.702 1497.9906 00:15:52.29M 2015-10-31T00:16:16.923Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.312 33.702 1497.9900 00:15:52.49M 2015-10-31T00:16:17.123Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.311 33.701 1497.9890 00:15:52.69M 2015-10-31T00:16:17.328Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.315 33.704 1497.9928 00:15:52.88M 2015-10-31T00:16:17.528Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.316 33.706 1497.9949 00:15:53.10M 2015-10-31T00:16:17.733Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.319 33.709 1497.9982 00:15:53.30M 2015-10-31T00:16:17.938Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.319 33.709 1497.9995 00:15:53.50M 2015-10-31T00:16:18.138Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.319 33.709 1497.9990 00:15:53.70M 2015-10-31T00:16:18.343Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.319 33.709 1497.9994 00:15:53.90M 2015-10-31T00:16:18.543Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.319 33.708 1497.9990 00:15:54.12M 2015-10-31T00:16:18.748Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.319 33.708 1497.9988 00:15:54.32M 2015-10-31T00:16:18.953Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.319 33.708 1497.9983 00:15:54.52M 2015-10-31T00:16:19.153Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.325 33.714 1498.0050 00:15:54.72M 2015-10-31T00:16:19.353Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.325 33.715 1498.0054 00:15:54.91M 2015-10-31T00:16:19.558Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.325 33.715 1498.0048 00:15:55.13M 2015-10-31T00:16:19.778Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.325 33.714 1498.0050 00:15:55.33M 2015-10-31T00:16:19.963Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.324 33.713 1498.0048 00:15:55.53M 2015-10-31T00:16:20.168Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.323 33.712 1498.0031 00:15:55.73M 2015-10-31T00:16:20.393Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.318 33.707 1497.9969 00:15:55.93M 2015-10-31T00:16:20.573Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.322 33.711 1498.0024 00:15:56.17M 2015-10-31T00:16:20.773Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.323 33.712 1498.0037 00:15:56.35M 2015-10-31T00:16:20.983Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.325 33.714 1498.0043 00:15:56.54M 2015-10-31T00:16:21.183Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.325 33.714 1498.0046 00:15:56.75M 2015-10-31T00:16:21.388Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.315 33.704 1497.9929 00:15:56.94M 2015-10-31T00:16:21.593Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.314 33.703 1497.9916 00:15:57.16M 2015-10-31T00:16:21.793Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.313 33.703 1497.9910 00:15:57.36M 2015-10-31T00:16:21.998Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.313 33.702 1497.9907 00:15:57.56M 2015-10-31T00:16:22.198Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.310 33.699 1497.9878 00:15:57.76M 2015-10-31T00:16:22.403Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.310 33.699 1497.9888 00:15:57.96M 2015-10-31T00:16:22.608Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.310 33.699 1497.9886 00:15:58.18M 2015-10-31T00:16:22.808Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.316 33.705 1497.9954 00:15:58.38M 2015-10-31T00:16:23.013Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.314 33.703 1497.9935 00:15:58.58M 2015-10-31T00:16:23.213Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.313 33.701 1497.9926 00:15:58.78M 2015-10-31T00:16:23.418Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.314 33.702 1497.9935 00:15:58.97M 2015-10-31T00:16:23.618Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.314 33.702 1497.9946 00:15:59.19M 2015-10-31T00:16:23.823Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.314 33.702 1497.9954 00:15:59.39M 2015-10-31T00:16:24.028Z|I-OCEAN7-304-XXXX| 24.55 12.686 39.314 33.702 1497.9957 00:15:59.59M 2015-10-31T00:16:24.228Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.315 33.702 1497.9962 00:15:59.79M 2015-10-31T00:16:24.433Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.315 33.703 1497.9965 00:16:00.01M 2015-10-31T00:16:24.638Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.315 33.704 1497.9963 00:16:00.21M 2015-10-31T00:16:24.858Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.316 33.704 1497.9979 00:16:00.41M 2015-10-31T00:16:25.043Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.316 33.704 1497.9974 00:16:00.62M 2015-10-31T00:16:25.243Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.316 33.704 1497.9971 00:16:00.81M 2015-10-31T00:16:25.448Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.315 33.704 1497.9969 00:16:01.02M 2015-10-31T00:16:25.648Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.315 33.703 1497.9962 00:16:01.22M 2015-10-31T00:16:25.853Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.318 33.706 1498.0007 00:16:01.42M 2015-10-31T00:16:26.058Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.318 33.706 1498.0012 00:16:01.62M 2015-10-31T00:16:26.258Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.318 33.706 1498.0010 00:16:01.82M 2015-10-31T00:16:26.463Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.319 33.707 1498.0021 00:16:02.04M 2015-10-31T00:16:26.668Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.315 33.703 1497.9973 00:16:02.24M 2015-10-31T00:16:26.868Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9969 00:16:02.44M 2015-10-31T00:16:27.068Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.314 33.702 1497.9969 00:16:02.63M 2015-10-31T00:16:27.273Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.314 33.702 1497.9967 00:16:02.83M 2015-10-31T00:16:27.478Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.313 33.701 1497.9962 00:16:03.05M 2015-10-31T00:16:27.678Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.313 33.701 1497.9961 00:16:03.25M 2015-10-31T00:16:27.883Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.313 33.701 1497.9967 00:16:03.45M 2015-10-31T00:16:28.088Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.313 33.701 1497.9962 00:16:03.65M 2015-10-31T00:16:28.288Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.313 33.702 1497.9956 00:16:03.85M 2015-10-31T00:16:28.493Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.314 33.702 1497.9955 00:16:04.07M 2015-10-31T00:16:28.693Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.315 33.703 1497.9966 00:16:04.27M 2015-10-31T00:16:28.898Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.314 33.702 1497.9954 00:16:04.47M 2015-10-31T00:16:29.103Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.314 33.703 1497.9952 00:16:04.67M 2015-10-31T00:16:29.323Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.315 33.704 1497.9957 00:16:04.86M 2015-10-31T00:16:29.508Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.313 33.702 1497.9937 00:16:05.10M 2015-10-31T00:16:29.713Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.312 33.701 1497.9934 00:16:05.28M 2015-10-31T00:16:29.913Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.315 33.704 1497.9957 00:16:05.48M 2015-10-31T00:16:30.118Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.315 33.703 1497.9958 00:16:05.68M 2015-10-31T00:16:30.318Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.322 33.711 1498.0042 00:16:05.88M 2015-10-31T00:16:30.523Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.323 33.711 1498.0052 00:16:06.10M 2015-10-31T00:16:30.723Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.323 33.711 1498.0057 00:16:06.30M 2015-10-31T00:16:30.928Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.324 33.712 1498.0065 00:16:06.49M 2015-10-31T00:16:31.128Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.324 33.712 1498.0071 00:16:06.69M 2015-10-31T00:16:31.333Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.324 33.711 1498.0063 00:16:06.89M 2015-10-31T00:16:31.538Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.324 33.712 1498.0065 00:16:07.11M 2015-10-31T00:16:31.738Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.324 33.712 1498.0072 00:16:07.31M 2015-10-31T00:16:31.943Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.323 33.711 1498.0062 00:16:07.51M 2015-10-31T00:16:32.178Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.322 33.710 1498.0052 00:16:07.71M 2015-10-31T00:16:32.348Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.322 33.709 1498.0049 00:16:07.91M 2015-10-31T00:16:32.548Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.321 33.709 1498.0045 00:16:08.13M 2015-10-31T00:16:32.753Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.321 33.708 1498.0050 00:16:08.32M 2015-10-31T00:16:32.958Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.321 33.708 1498.0052 00:16:08.52M 2015-10-31T00:16:33.163Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.321 33.708 1498.0052 00:16:08.72M 2015-10-31T00:16:33.363Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.321 33.708 1498.0056 00:16:08.92M 2015-10-31T00:16:33.568Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.318 33.705 1498.0015 00:16:09.14M 2015-10-31T00:16:33.788Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.318 33.705 1498.0011 00:16:09.34M 2015-10-31T00:16:33.973Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.319 33.706 1498.0012 00:16:09.56M 2015-10-31T00:16:34.178Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.319 33.707 1498.0009 00:16:09.74M 2015-10-31T00:16:34.378Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.325 33.712 1498.0074 00:16:09.94M 2015-10-31T00:16:34.583Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.325 33.712 1498.0081 00:16:10.16M 2015-10-31T00:16:34.788Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.324 33.712 1498.0074 00:16:10.36M 2015-10-31T00:16:34.988Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.324 33.711 1498.0076 00:16:10.56M 2015-10-31T00:16:35.193Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.324 33.711 1498.0077 00:16:10.75M 2015-10-31T00:16:35.393Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.324 33.711 1498.0082 00:16:10.95M 2015-10-31T00:16:35.598Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.319 33.707 1498.0021 00:16:11.17M 2015-10-31T00:16:35.803Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.318 33.706 1498.0002 00:16:11.37M 2015-10-31T00:16:36.003Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.317 33.705 1497.9988 00:16:11.57M 2015-10-31T00:16:36.208Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.316 33.705 1497.9979 00:16:11.77M 2015-10-31T00:16:36.408Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.316 33.705 1497.9973 00:16:11.97M 2015-10-31T00:16:36.613Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.316 33.705 1497.9967 00:16:12.19M 2015-10-31T00:16:36.818Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.315 33.704 1497.9960 00:16:12.39M 2015-10-31T00:16:37.019Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.318 33.707 1498.0005 00:16:12.58M 2015-10-31T00:16:37.224Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.318 33.707 1498.0009 00:16:12.78M 2015-10-31T00:16:37.458Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.319 33.707 1498.0011 00:16:13.00M 2015-10-31T00:16:37.629Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.319 33.707 1498.0009 00:16:13.20M 2015-10-31T00:16:37.829Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.321 33.709 1498.0045 00:16:13.40M 2015-10-31T00:16:38.034Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.322 33.710 1498.0043 00:16:13.60M 2015-10-31T00:16:38.254Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.322 33.710 1498.0038 00:16:13.80M 2015-10-31T00:16:38.439Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.320 33.708 1498.0016 00:16:14.04M 2015-10-31T00:16:38.643Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.320 33.708 1498.0011 00:16:14.22M 2015-10-31T00:16:38.849Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.319 33.707 1497.9999 00:16:14.41M 2015-10-31T00:16:39.049Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.318 33.707 1497.9985 00:16:14.61M 2015-10-31T00:16:39.254Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.318 33.706 1497.9984 00:16:14.81M 2015-10-31T00:16:39.454Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.317 33.705 1497.9984 00:16:15.03M 2015-10-31T00:16:39.659Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.316 33.704 1497.9972 00:16:15.23M 2015-10-31T00:16:39.864Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.315 33.703 1497.9948 00:16:15.43M 2015-10-31T00:16:40.064Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.315 33.704 1497.9949 00:16:15.63M 2015-10-31T00:16:40.269Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.315 33.704 1497.9951 00:16:15.83M 2015-10-31T00:16:40.474Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.323 33.711 1498.0038 00:16:16.05M 2015-10-31T00:16:40.674Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.325 33.713 1498.0049 00:16:16.25M 2015-10-31T00:16:40.879Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.327 33.715 1498.0073 00:16:16.45M 2015-10-31T00:16:41.079Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.327 33.715 1498.0074 00:16:16.64M 2015-10-31T00:16:41.284Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.327 33.715 1498.0067 00:16:16.84M 2015-10-31T00:16:41.484Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.332 33.720 1498.0125 00:16:17.06M 2015-10-31T00:16:41.698Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.330 33.719 1498.0092 00:16:17.26M 2015-10-31T00:16:41.894Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.330 33.718 1498.0098 00:16:17.46M 2015-10-31T00:16:42.094Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.329 33.717 1498.0103 00:16:17.66M 2015-10-31T00:16:42.300Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.328 33.717 1498.0093 00:16:17.86M 2015-10-31T00:16:42.504Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.328 33.716 1498.0084 00:16:18.08M 2015-10-31T00:16:42.719Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.327 33.715 1498.0078 00:16:18.28M 2015-10-31T00:16:42.909Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.326 33.714 1498.0060 00:16:18.49M 2015-10-31T00:16:43.114Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.325 33.713 1498.0050 00:16:18.67M 2015-10-31T00:16:43.314Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.324 33.713 1498.0052 00:16:18.87M 2015-10-31T00:16:43.519Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.325 33.714 1498.0055 00:16:19.09M 2015-10-31T00:16:43.719Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.326 33.714 1498.0063 00:16:19.29M 2015-10-31T00:16:43.924Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.326 33.715 1498.0077 00:16:19.49M 2015-10-31T00:16:44.124Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.324 33.712 1498.0059 00:16:19.69M 2015-10-31T00:16:44.329Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.323 33.712 1498.0055 00:16:19.89M 2015-10-31T00:16:44.534Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.323 33.712 1498.0063 00:16:20.11M 2015-10-31T00:16:44.734Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.324 33.712 1498.0065 00:16:20.31M 2015-10-31T00:16:44.940Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.324 33.712 1498.0073 00:16:20.50M 2015-10-31T00:16:45.140Z|I-OCEAN7-304-XXXX| 24.80 12.684 39.318 33.706 1498.0006 00:16:20.70M 2015-10-31T00:16:45.378Z|I-OCEAN7-304-XXXX| 24.80 12.684 39.318 33.707 1498.0004 00:16:20.90M 2015-10-31T00:16:45.549Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.319 33.707 1498.0001 00:16:21.12M 2015-10-31T00:16:45.749Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.316 33.705 1497.9979 00:16:21.32M 2015-10-31T00:16:45.954Z|I-OCEAN7-304-XXXX| 24.77 12.684 39.316 33.705 1497.9980 00:16:21.52M 2015-10-31T00:16:46.154Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.321 33.710 1498.0022 00:16:21.72M 2015-10-31T00:16:46.359Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.322 33.710 1498.0037 00:16:21.92M 2015-10-31T00:16:46.559Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.323 33.711 1498.0040 00:16:22.14M 2015-10-31T00:16:46.764Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.323 33.712 1498.0054 00:16:22.33M 2015-10-31T00:16:46.969Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.320 33.709 1498.0018 00:16:22.53M 2015-10-31T00:16:47.189Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.319 33.707 1498.0004 00:16:22.73M 2015-10-31T00:16:47.374Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.317 33.706 1497.9987 00:16:22.95M 2015-10-31T00:16:47.581Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.315 33.704 1497.9967 00:16:23.15M 2015-10-31T00:16:47.784Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.316 33.704 1497.9973 00:16:23.35M 2015-10-31T00:16:47.984Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.316 33.704 1497.9987 00:16:23.55M 2015-10-31T00:16:48.189Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.315 33.703 1497.9977 00:16:23.75M 2015-10-31T00:16:48.389Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.318 33.706 1498.0005 00:16:23.95M 2015-10-31T00:16:48.589Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.319 33.707 1498.0017 00:16:24.17M 2015-10-31T00:16:48.799Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.317 33.704 1497.9991 00:16:24.36M 2015-10-31T00:16:48.999Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.316 33.703 1497.9978 00:16:24.57M 2015-10-31T00:16:49.204Z|I-OCEAN7-304-XXXX| 24.55 12.685 39.317 33.704 1497.9983 00:16:24.76M 2015-10-31T00:16:49.404Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.317 33.705 1497.9987 00:16:24.96M 2015-10-31T00:16:49.609Z|I-OCEAN7-304-XXXX| 24.49 12.685 39.318 33.706 1497.9982 00:16:25.18M 2015-10-31T00:16:49.809Z|I-OCEAN7-304-XXXX| 24.49 12.685 39.319 33.707 1497.9988 00:16:25.38M 2015-10-31T00:16:50.014Z|I-OCEAN7-304-XXXX| 24.49 12.685 39.320 33.708 1497.9991 00:16:25.58M 2015-10-31T00:16:50.214Z|I-OCEAN7-304-XXXX| 24.49 12.684 39.321 33.709 1497.9989 00:16:25.78M 2015-10-31T00:16:50.419Z|I-OCEAN7-304-XXXX| 24.49 12.684 39.321 33.710 1497.9985 00:16:26.00M 2015-10-31T00:16:50.624Z|I-OCEAN7-304-XXXX| 24.51 12.684 39.321 33.710 1497.9979 00:16:26.20M 2015-10-31T00:16:50.829Z|I-OCEAN7-304-XXXX| 24.48 12.683 39.321 33.710 1497.9974 00:16:26.40M 2015-10-31T00:16:51.029Z|I-OCEAN7-304-XXXX| 24.48 12.683 39.321 33.711 1497.9972 00:16:26.60M 2015-10-31T00:16:51.234Z|I-OCEAN7-304-XXXX| 24.50 12.683 39.321 33.711 1497.9974 00:16:26.80M 2015-10-31T00:16:51.434Z|I-OCEAN7-304-XXXX| 24.48 12.683 39.322 33.712 1497.9969 00:16:27.01M 2015-10-31T00:16:51.654Z|I-OCEAN7-304-XXXX| 24.51 12.683 39.323 33.712 1497.9982 00:16:27.21M 2015-10-31T00:16:51.839Z|I-OCEAN7-304-XXXX| 24.51 12.683 39.323 33.713 1497.9990 00:16:27.43M 2015-10-31T00:16:52.044Z|I-OCEAN7-304-XXXX| 24.52 12.683 39.324 33.714 1498.0002 00:16:27.61M 2015-10-31T00:16:52.244Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.325 33.714 1498.0016 00:16:27.81M 2015-10-31T00:16:52.449Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.326 33.715 1498.0040 00:16:28.03M 2015-10-31T00:16:52.654Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.326 33.715 1498.0049 00:16:28.22M 2015-10-31T00:16:52.860Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.325 33.714 1498.0038 00:16:28.42M 2015-10-31T00:16:53.060Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.325 33.714 1498.0045 00:16:28.62M 2015-10-31T00:16:53.260Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.324 33.713 1498.0034 00:16:28.82M 2015-10-31T00:16:53.464Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.323 33.713 1498.0024 00:16:29.04M 2015-10-31T00:16:53.664Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.311 33.701 1497.9899 00:16:29.24M 2015-10-31T00:16:53.869Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.310 33.700 1497.9884 00:16:29.44M 2015-10-31T00:16:54.074Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.309 33.699 1497.9873 00:16:29.64M 2015-10-31T00:16:54.298Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.308 33.698 1497.9867 00:16:29.84M 2015-10-31T00:16:54.479Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.311 33.701 1497.9913 00:16:30.06M 2015-10-31T00:16:54.684Z|I-OCEAN7-304-XXXX| 24.77 12.684 39.312 33.702 1497.9924 00:16:30.25M 2015-10-31T00:16:54.884Z|I-OCEAN7-304-XXXX| 24.80 12.683 39.313 33.702 1497.9930 00:16:30.46M 2015-10-31T00:16:55.089Z|I-OCEAN7-304-XXXX| 24.80 12.683 39.313 33.703 1497.9930 00:16:30.65M 2015-10-31T00:16:55.289Z|I-OCEAN7-304-XXXX| 24.80 12.683 39.313 33.703 1497.9932 00:16:30.85M 2015-10-31T00:16:55.494Z|I-OCEAN7-304-XXXX| 24.80 12.683 39.316 33.705 1497.9968 00:16:31.07M 2015-10-31T00:16:55.694Z|I-OCEAN7-304-XXXX| 24.81 12.684 39.316 33.705 1497.9980 00:16:31.27M 2015-10-31T00:16:55.904Z|I-OCEAN7-304-XXXX| 24.84 12.684 39.315 33.704 1497.9984 00:16:31.47M 2015-10-31T00:16:56.124Z|I-OCEAN7-304-XXXX| 24.79 12.684 39.315 33.704 1497.9973 00:16:31.67M 2015-10-31T00:16:56.309Z|I-OCEAN7-304-XXXX| 24.83 12.684 39.314 33.703 1497.9977 00:16:31.89M 2015-10-31T00:16:56.509Z|I-OCEAN7-304-XXXX| 24.78 12.684 39.314 33.703 1497.9961 00:16:32.09M 2015-10-31T00:16:56.714Z|I-OCEAN7-304-XXXX| 24.78 12.684 39.314 33.703 1497.9965 00:16:32.29M 2015-10-31T00:16:56.914Z|I-OCEAN7-304-XXXX| 24.77 12.684 39.314 33.703 1497.9967 00:16:32.48M 2015-10-31T00:16:57.119Z|I-OCEAN7-304-XXXX| 24.77 12.684 39.314 33.703 1497.9961 00:16:32.68M 2015-10-31T00:16:57.324Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.314 33.703 1497.9957 00:16:32.88M 2015-10-31T00:16:57.529Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.314 33.702 1497.9963 00:16:33.10M 2015-10-31T00:16:57.729Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.313 33.702 1497.9952 00:16:33.30M 2015-10-31T00:16:57.934Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.312 33.700 1497.9945 00:16:33.50M 2015-10-31T00:16:58.134Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.312 33.700 1497.9933 00:16:33.70M 2015-10-31T00:16:58.340Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.311 33.699 1497.9915 00:16:33.90M 2015-10-31T00:16:58.540Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.310 33.698 1497.9893 00:16:34.12M 2015-10-31T00:16:58.744Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.308 33.697 1497.9868 00:16:34.32M 2015-10-31T00:16:58.949Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.308 33.697 1497.9856 00:16:34.52M 2015-10-31T00:16:59.149Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.310 33.699 1497.9880 00:16:34.71M 2015-10-31T00:16:59.354Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.311 33.700 1497.9890 00:16:34.91M 2015-10-31T00:16:59.554Z|I-OCEAN7-304-XXXX| 24.48 12.685 39.312 33.701 1497.9900 00:16:35.13M 2015-10-31T00:16:59.759Z|I-OCEAN7-304-XXXX| 24.48 12.685 39.313 33.702 1497.9915 00:16:35.33M 2015-10-31T00:16:59.964Z|I-OCEAN7-304-XXXX| 24.48 12.685 39.315 33.703 1497.9932 00:16:35.53M