2015-10-31T00:15:00.174Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.315 33.702 1497.9983 00:14:35.75M 2015-10-31T00:15:00.374Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.316 33.703 1497.9996 00:14:35.93M 2015-10-31T00:15:00.581Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.317 33.704 1498.0021 00:14:36.15M 2015-10-31T00:15:00.784Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.318 33.704 1498.0031 00:14:36.35M 2015-10-31T00:15:00.984Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.318 33.705 1498.0039 00:14:36.55M 2015-10-31T00:15:01.189Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.320 33.706 1498.0056 00:14:36.75M 2015-10-31T00:15:01.394Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.320 33.706 1498.0061 00:14:36.94M 2015-10-31T00:15:01.594Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.320 33.706 1498.0062 00:14:37.17M 2015-10-31T00:15:01.799Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.319 33.706 1498.0054 00:14:37.36M 2015-10-31T00:15:02.018Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.318 33.705 1498.0046 00:14:37.56M 2015-10-31T00:15:02.204Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.318 33.704 1498.0033 00:14:37.76M 2015-10-31T00:15:02.409Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.317 33.704 1498.0012 00:14:37.96M 2015-10-31T00:15:02.610Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.316 33.704 1497.9995 00:14:38.18M 2015-10-31T00:15:02.815Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.316 33.704 1498.0000 00:14:38.38M 2015-10-31T00:15:03.015Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.315 33.703 1497.9989 00:14:38.58M 2015-10-31T00:15:03.220Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.315 33.702 1497.9982 00:14:38.78M 2015-10-31T00:15:03.424Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.319 33.706 1498.0021 00:14:39.98M 2015-10-31T00:15:03.624Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.319 33.706 1498.0029 00:14:39.20M 2015-10-31T00:15:03.830Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.327 33.714 1498.0126 00:14:39.40M 2015-10-31T00:15:04.030Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.326 33.713 1498.0126 00:14:39.59M 2015-10-31T00:15:04.234Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.326 33.713 1498.0116 00:14:39.79M 2015-10-31T00:15:04.455Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.324 33.712 1498.0099 00:14:40.01M 2015-10-31T00:15:04.639Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.324 33.711 1498.0081 00:14:40.23M 2015-10-31T00:15:04.844Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.323 33.710 1498.0078 00:14:40.41M 2015-10-31T00:15:05.056Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.322 33.709 1498.0070 00:14:40.61M 2015-10-31T00:15:05.250Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.321 33.708 1498.0059 00:14:40.81M 2015-10-31T00:15:05.454Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.319 33.706 1498.0039 00:14:41.03M 2015-10-31T00:15:05.654Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.318 33.705 1498.0024 00:14:41.22M 2015-10-31T00:15:05.860Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.317 33.704 1498.0006 00:14:41.42M 2015-10-31T00:15:06.065Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.316 33.703 1497.9998 00:14:41.62M 2015-10-31T00:15:06.265Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.315 33.702 1497.9990 00:14:41.82M 2015-10-31T00:15:06.470Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.314 33.702 1497.9980 00:14:42.04M 2015-10-31T00:15:06.670Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.314 33.702 1497.9967 00:14:42.24M 2015-10-31T00:15:06.875Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.313 33.701 1497.9957 00:14:42.44M 2015-10-31T00:15:07.075Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.314 33.702 1497.9967 00:14:42.64M 2015-10-31T00:15:07.280Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.315 33.702 1497.9971 00:14:42.84M 2015-10-31T00:15:07.485Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.314 33.702 1497.9962 00:14:43.06M 2015-10-31T00:15:07.690Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.314 33.702 1497.9967 00:14:43.25M 2015-10-31T00:15:07.890Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.306 33.694 1497.9886 00:14:43.46M 2015-10-31T00:15:08.095Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.307 33.695 1497.9888 00:14:43.65M 2015-10-31T00:15:08.295Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.307 33.695 1497.9893 00:14:43.85M 2015-10-31T00:15:08.500Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.307 33.696 1497.9893 00:14:44.07M 2015-10-31T00:15:08.700Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.307 33.696 1497.9890 00:14:44.27M 2015-10-31T00:15:08.925Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.308 33.696 1497.9897 00:14:44.47M 2015-10-31T00:15:09.110Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.308 33.696 1497.9913 00:14:44.69M 2015-10-31T00:15:09.310Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.306 33.694 1497.9891 00:14:44.87M 2015-10-31T00:15:09.515Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.306 33.694 1497.9891 00:14:45.09M 2015-10-31T00:15:09.720Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.305 33.693 1497.9871 00:14:45.29M 2015-10-31T00:15:09.920Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.304 33.692 1497.9855 00:14:45.48M 2015-10-31T00:15:10.125Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.303 33.691 1497.9854 00:14:45.68M 2015-10-31T00:15:10.325Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.303 33.691 1497.9851 00:14:45.88M 2015-10-31T00:15:10.525Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.303 33.691 1497.9866 00:14:46.10M 2015-10-31T00:15:10.735Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.303 33.691 1497.9867 00:14:46.30M 2015-10-31T00:15:10.935Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.304 33.692 1497.9871 00:14:46.50M 2015-10-31T00:15:11.140Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.306 33.694 1497.9889 00:14:46.70M 2015-10-31T00:15:11.340Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.307 33.695 1497.9908 00:14:46.90M 2015-10-31T00:15:11.545Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.309 33.696 1497.9930 00:14:47.12M 2015-10-31T00:15:11.750Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.309 33.696 1497.9951 00:14:47.32M 2015-10-31T00:15:11.950Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.310 33.697 1497.9958 00:14:47.51M 2015-10-31T00:15:12.177Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.312 33.698 1497.9978 00:14:47.71M 2015-10-31T00:15:12.355Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.313 33.699 1497.9991 00:14:47.91M 2015-10-31T00:15:12.555Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.313 33.699 1498.0000 00:14:48.13M 2015-10-31T00:15:12.765Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.315 33.700 1498.0024 00:14:48.33M 2015-10-31T00:15:12.965Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.316 33.701 1498.0038 00:14:48.53M 2015-10-31T00:15:13.165Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.317 33.702 1498.0045 00:14:48.72M 2015-10-31T00:15:13.385Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.317 33.702 1498.0052 00:14:48.93M 2015-10-31T00:15:13.575Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.316 33.702 1498.0046 00:14:49.16M 2015-10-31T00:15:13.781Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.315 33.705 1497.9932 00:14:49.34M 2015-10-31T00:15:13.981Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.312 33.703 1497.9879 00:14:49.54M 2015-10-31T00:15:14.185Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.312 33.703 1497.9877 00:14:49.74M 2015-10-31T00:15:14.390Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.312 33.703 1497.9871 00:14:49.94M 2015-10-31T00:15:14.590Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.313 33.703 1497.9880 00:14:50.16M 2015-10-31T00:15:14.795Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.313 33.703 1497.9878 00:14:50.36M 2015-10-31T00:15:14.995Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.313 33.704 1497.9875 00:14:50.56M 2015-10-31T00:15:15.200Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.313 33.703 1497.9875 00:14:50.76M 2015-10-31T00:15:15.405Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.313 33.703 1497.9888 00:14:50.96M 2015-10-31T00:15:15.605Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.316 33.706 1497.9940 00:14:51.18M 2015-10-31T00:15:15.818Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.317 33.706 1497.9967 00:14:51.37M 2015-10-31T00:15:16.010Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.318 33.707 1497.9984 00:14:51.57M 2015-10-31T00:15:16.210Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.319 33.707 1497.9995 00:14:51.77M 2015-10-31T00:15:16.415Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.320 33.708 1498.0009 00:14:51.97M 2015-10-31T00:15:16.620Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.321 33.709 1498.0027 00:14:52.19M 2015-10-31T00:15:16.820Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.320 33.708 1498.0024 00:14:52.39M 2015-10-31T00:15:17.025Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.320 33.708 1498.0016 00:14:52.59M 2015-10-31T00:15:17.230Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.320 33.708 1498.0011 00:14:52.79M 2015-10-31T00:15:17.435Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.319 33.707 1497.9999 00:14:53.01M 2015-10-31T00:15:17.635Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.318 33.707 1497.9983 00:14:53.21M 2015-10-31T00:15:17.855Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.317 33.705 1497.9973 00:14:53.40M 2015-10-31T00:15:18.040Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.316 33.705 1497.9965 00:14:53.62M 2015-10-31T00:15:18.245Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.316 33.705 1497.9958 00:14:53.80M 2015-10-31T00:15:18.445Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.315 33.704 1497.9945 00:14:54.02M 2015-10-31T00:15:18.650Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.315 33.704 1497.9941 00:14:54.22M 2015-10-31T00:15:18.855Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.314 33.704 1497.9921 00:14:54.42M 2015-10-31T00:15:19.055Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.313 33.703 1497.9910 00:14:54.62M 2015-10-31T00:15:19.260Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.313 33.703 1497.9906 00:14:54.82M 2015-10-31T00:15:19.460Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.313 33.703 1497.9915 00:14:55.04M 2015-10-31T00:15:19.665Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.312 33.702 1497.9915 00:14:55.23M 2015-10-31T00:15:19.870Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.313 33.702 1497.9926 00:14:55.43M 2015-10-31T00:15:20.075Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.313 33.702 1497.9940 00:14:55.63M 2015-10-31T00:15:20.275Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.313 33.702 1497.9941 00:14:55.83M 2015-10-31T00:15:20.475Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.313 33.702 1497.9945 00:14:56.05M 2015-10-31T00:15:20.680Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.314 33.702 1497.9952 00:14:56.25M 2015-10-31T00:15:20.885Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.314 33.702 1497.9951 00:14:56.45M 2015-10-31T00:15:21.085Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.313 33.702 1497.9948 00:14:56.65M 2015-10-31T00:15:21.290Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.313 33.701 1497.9946 00:14:56.85M 2015-10-31T00:15:21.490Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.313 33.701 1497.9954 00:14:57.07M 2015-10-31T00:15:21.695Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.313 33.701 1497.9951 00:14:57.26M 2015-10-31T00:15:21.900Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.313 33.701 1497.9955 00:14:57.47M 2015-10-31T00:15:22.105Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.313 33.701 1497.9960 00:14:57.66M 2015-10-31T00:15:22.320Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.314 33.701 1497.9960 00:14:57.86M 2015-10-31T00:15:22.505Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.314 33.702 1497.9962 00:14:58.10M 2015-10-31T00:15:22.710Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.314 33.702 1497.9966 00:14:58.28M 2015-10-31T00:15:22.915Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.314 33.702 1497.9965 00:14:58.48M 2015-10-31T00:15:23.115Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.322 33.709 1498.0043 00:14:58.68M 2015-10-31T00:15:23.338Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.323 33.710 1498.0056 00:14:58.88M 2015-10-31T00:15:23.525Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.323 33.711 1498.0061 00:14:59.09M 2015-10-31T00:15:23.725Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.320 33.708 1498.0032 00:14:59.29M 2015-10-31T00:15:23.930Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.320 33.708 1498.0021 00:14:59.49M 2015-10-31T00:15:24.130Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.320 33.708 1498.0022 00:14:59.69M 2015-10-31T00:15:24.331Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.320 33.708 1498.0031 00:14:59.89M 2015-10-31T00:15:24.578Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.321 33.709 1498.0028 00:15:00.11M 2015-10-31T00:15:24.740Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.322 33.710 1498.0039 00:15:00.31M 2015-10-31T00:15:24.945Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.322 33.711 1498.0055 00:15:00.51M 2015-10-31T00:15:25.146Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.324 33.712 1498.0065 00:15:00.71M 2015-10-31T00:15:25.378Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.321 33.709 1498.0033 00:15:00.91M 2015-10-31T00:15:25.555Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.321 33.709 1498.0031 00:15:01.12M 2015-10-31T00:15:25.755Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.325 33.713 1498.0078 00:15:01.32M 2015-10-31T00:15:25.960Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.326 33.714 1498.0096 00:15:01.52M 2015-10-31T00:15:26.160Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.325 33.712 1498.0089 00:15:01.72M 2015-10-31T00:15:26.365Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.324 33.711 1498.0081 00:15:01.92M 2015-10-31T00:15:26.565Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.323 33.710 1498.0060 00:15:02.14M 2015-10-31T00:15:26.785Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.322 33.709 1498.0060 00:15:02.34M 2015-10-31T00:15:26.975Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.323 33.710 1498.0079 00:15:02.55M 2015-10-31T00:15:27.175Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.324 33.711 1498.0093 00:15:02.74M 2015-10-31T00:15:27.381Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.326 33.713 1498.0105 00:15:02.94M 2015-10-31T00:15:27.585Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.330 33.717 1498.0156 00:15:03.15M 2015-10-31T00:15:27.786Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.329 33.716 1498.0138 00:15:03.35M 2015-10-31T00:15:27.986Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.328 33.715 1498.0132 00:15:03.55M 2015-10-31T00:15:28.191Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.327 33.713 1498.0121 00:15:03.75M 2015-10-31T00:15:28.396Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.326 33.712 1498.0111 00:15:03.95M 2015-10-31T00:15:28.596Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.324 33.711 1498.0096 00:15:04.17M 2015-10-31T00:15:28.800Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.323 33.710 1498.0074 00:15:04.37M 2015-10-31T00:15:29.005Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.321 33.709 1498.0044 00:15:04.57M 2015-10-31T00:15:29.218Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.323 33.711 1498.0054 00:15:04.77M 2015-10-31T00:15:29.411Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.321 33.709 1498.0023 00:15:04.97M 2015-10-31T00:15:29.616Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.320 33.708 1498.0024 00:15:05.19M 2015-10-31T00:15:29.816Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.320 33.708 1498.0020 00:15:05.38M 2015-10-31T00:15:30.021Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.320 33.709 1498.0007 00:15:05.58M 2015-10-31T00:15:30.221Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.320 33.709 1498.0006 00:15:05.78M 2015-10-31T00:15:30.426Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.321 33.709 1498.0017 00:15:06.00M 2015-10-31T00:15:30.631Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.320 33.709 1498.0012 00:15:06.20M 2015-10-31T00:15:30.831Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.320 33.708 1498.0004 00:15:06.40M 2015-10-31T00:15:31.036Z|I-OCEAN7-304-XXXX| 24.55 12.685 39.320 33.709 1498.0006 00:15:06.60M 2015-10-31T00:15:31.256Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.321 33.710 1498.0022 00:15:06.80M 2015-10-31T00:15:31.458Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.322 33.710 1498.0029 00:15:07.03M 2015-10-31T00:15:31.658Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.321 33.709 1498.0016 00:15:07.22M 2015-10-31T00:15:31.846Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.321 33.708 1498.0013 00:15:07.41M 2015-10-31T00:15:32.051Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.315 33.703 1497.9962 00:15:07.61M 2015-10-31T00:15:32.251Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.320 33.708 1498.0015 00:15:07.81M 2015-10-31T00:15:32.456Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.320 33.708 1498.0012 00:15:08.03M 2015-10-31T00:15:32.656Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.320 33.708 1498.0015 00:15:08.23M 2015-10-31T00:15:32.861Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.320 33.708 1498.0020 00:15:08.43M 2015-10-31T00:15:33.066Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.320 33.708 1498.0020 00:15:08.63M 2015-10-31T00:15:33.271Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.320 33.709 1498.0012 00:15:08.83M 2015-10-31T00:15:33.471Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.320 33.709 1498.0012 00:15:09.05M 2015-10-31T00:15:33.671Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.321 33.709 1498.0018 00:15:09.24M 2015-10-31T00:15:33.881Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.320 33.708 1498.0005 00:15:09.44M 2015-10-31T00:15:34.098Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.319 33.707 1497.9993 00:15:09.64M 2015-10-31T00:15:34.298Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.319 33.708 1498.0000 00:15:09.84M 2015-10-31T00:15:34.486Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.319 33.708 1498.0000 00:15:10.06M 2015-10-31T00:15:34.691Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.319 33.708 1498.0005 00:15:10.26M 2015-10-31T00:15:34.896Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.323 33.712 1498.0055 00:15:10.46M 2015-10-31T00:15:35.096Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.319 33.708 1498.0009 00:15:10.66M 2015-10-31T00:15:35.298Z|I-OCEAN7-304-XXXX| 24.78 12.684 39.319 33.707 1498.0011 00:15:10.86M 2015-10-31T00:15:35.501Z|I-OCEAN7-304-XXXX| 24.79 12.684 39.318 33.706 1498.0004 00:15:11.07M 2015-10-31T00:15:35.721Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.320 33.709 1498.0023 00:15:11.27M 2015-10-31T00:15:35.906Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.320 33.708 1498.0031 00:15:11.49M 2015-10-31T00:15:36.111Z|I-OCEAN7-304-XXXX| 24.75 12.685 39.320 33.708 1498.0033 00:15:11.67M 2015-10-31T00:15:36.316Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.320 33.708 1498.0043 00:15:11.87M 2015-10-31T00:15:36.516Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.321 33.708 1498.0049 00:15:12.09M 2015-10-31T00:15:36.716Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.321 33.708 1498.0057 00:15:12.29M 2015-10-31T00:15:36.921Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.320 33.707 1498.0051 00:15:12.49M 2015-10-31T00:15:37.126Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.319 33.706 1498.0048 00:15:12.68M 2015-10-31T00:15:37.326Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.319 33.706 1498.0051 00:15:12.89M 2015-10-31T00:15:37.531Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.317 33.703 1498.0024 00:15:13.10M 2015-10-31T00:15:37.731Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.315 33.702 1498.0004 00:15:13.30M 2015-10-31T00:15:37.941Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.314 33.701 1497.9987 00:15:13.50M 2015-10-31T00:15:38.141Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.313 33.700 1497.9966 00:15:13.70M 2015-10-31T00:15:38.346Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.313 33.700 1497.9958 00:15:13.90M 2015-10-31T00:15:38.551Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.313 33.701 1497.9960 00:15:14.12M 2015-10-31T00:15:38.751Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.312 33.700 1497.9944 00:15:14.32M 2015-10-31T00:15:38.956Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.313 33.701 1497.9941 00:15:14.52M 2015-10-31T00:15:39.156Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.313 33.702 1497.9934 00:15:14.72M 2015-10-31T00:15:39.356Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.703 1497.9944 00:15:14.92M 2015-10-31T00:15:39.561Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9941 00:15:15.13M 2015-10-31T00:15:39.766Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9930 00:15:15.33M 2015-10-31T00:15:39.966Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.319 33.708 1497.9982 00:15:15.53M 2015-10-31T00:15:40.186Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.320 33.709 1497.9988 00:15:15.73M 2015-10-31T00:15:40.376Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.313 33.703 1497.9911 00:15:15.95M 2015-10-31T00:15:40.581Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.312 33.702 1497.9895 00:15:16.15M 2015-10-31T00:15:40.781Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.315 33.705 1497.9912 00:15:16.35M 2015-10-31T00:15:40.981Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.316 33.706 1497.9927 00:15:16.55M 2015-10-31T00:15:41.186Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.318 33.708 1497.9941 00:15:16.74M 2015-10-31T00:15:41.391Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.318 33.708 1497.9960 00:15:16.94M 2015-10-31T00:15:41.618Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.319 33.709 1497.9976 00:15:17.17M 2015-10-31T00:15:41.796Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.320 33.710 1497.9979 00:15:17.36M 2015-10-31T00:15:41.996Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.321 33.711 1497.9989 00:15:17.56M 2015-10-31T00:15:42.196Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.322 33.711 1498.0007 00:15:17.76M 2015-10-31T00:15:42.406Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.322 33.711 1498.0010 00:15:17.96M 2015-10-31T00:15:42.606Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.322 33.711 1498.0012 00:15:18.18M 2015-10-31T00:15:42.806Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.321 33.710 1498.0009 00:15:18.38M 2015-10-31T00:15:43.011Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.321 33.710 1497.9999 00:15:18.57M 2015-10-31T00:15:43.218Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.321 33.708 1498.0043 00:15:18.77M 2015-10-31T00:15:43.421Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.320 33.707 1498.0051 00:15:19.00M 2015-10-31T00:15:43.621Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.320 33.707 1498.0049 00:15:19.19M 2015-10-31T00:15:43.826Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.320 33.707 1498.0042 00:15:19.39M 2015-10-31T00:15:44.026Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.320 33.707 1498.0038 00:15:19.59M 2015-10-31T00:15:44.231Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.320 33.707 1498.0032 00:15:19.79M 2015-10-31T00:15:44.436Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.320 33.708 1498.0043 00:15:20.01M 2015-10-31T00:15:44.656Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.321 33.708 1498.0051 00:15:20.21M 2015-10-31T00:15:44.841Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.316 33.704 1497.9979 00:15:20.43M 2015-10-31T00:15:45.046Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.316 33.704 1497.9969 00:15:20.61M 2015-10-31T00:15:45.246Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.316 33.705 1497.9958 00:15:20.81M 2015-10-31T00:15:45.446Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.316 33.705 1497.9949 00:15:21.02M 2015-10-31T00:15:45.651Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.316 33.705 1497.9940 00:15:21.22M 2015-10-31T00:15:45.856Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.315 33.704 1497.9933 00:15:21.42M 2015-10-31T00:15:46.061Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.314 33.704 1497.9917 00:15:21.62M 2015-10-31T00:15:46.261Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.314 33.704 1497.9912 00:15:21.82M 2015-10-31T00:15:46.466Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.315 33.705 1497.9923 00:15:22.04M 2015-10-31T00:15:46.666Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.316 33.706 1497.9940 00:15:22.24M 2015-10-31T00:15:46.871Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.318 33.707 1497.9960 00:15:22.44M 2015-10-31T00:15:47.076Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.318 33.707 1497.9966 00:15:22.64M 2015-10-31T00:15:47.276Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.318 33.708 1497.9977 00:15:22.84M 2015-10-31T00:15:47.481Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.319 33.708 1497.9969 00:15:23.06M 2015-10-31T00:15:47.686Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.319 33.708 1497.9967 00:15:23.25M 2015-10-31T00:15:47.886Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.320 33.710 1497.9994 00:15:23.46M 2015-10-31T00:15:48.086Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.320 33.708 1497.9994 00:15:23.65M 2015-10-31T00:15:48.291Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.322 33.710 1498.0031 00:15:23.85M 2015-10-31T00:15:48.497Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.322 33.710 1498.0039 00:15:24.07M 2015-10-31T00:15:48.701Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.317 33.706 1497.9978 00:15:24.27M 2015-10-31T00:15:48.901Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.317 33.705 1497.9978 00:15:24.47M 2015-10-31T00:15:49.121Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.316 33.704 1497.9969 00:15:24.67M 2015-10-31T00:15:49.306Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.316 33.705 1497.9977 00:15:24.88M 2015-10-31T00:15:49.538Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.317 33.706 1497.9980 00:15:25.08M 2015-10-31T00:15:49.716Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.318 33.707 1497.9994 00:15:25.28M 2015-10-31T00:15:49.916Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.319 33.707 1498.0010 00:15:25.48M 2015-10-31T00:15:50.138Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.320 33.708 1498.0020 00:15:25.68M 2015-10-31T00:15:50.321Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.320 33.708 1498.0031 00:15:25.88M 2015-10-31T00:15:50.526Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.320 33.708 1498.0039 00:15:26.10M 2015-10-31T00:15:50.732Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.322 33.710 1498.0059 00:15:26.30M 2015-10-31T00:15:50.932Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.322 33.710 1498.0060 00:15:26.50M 2015-10-31T00:15:51.136Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.322 33.710 1498.0057 00:15:26.69M 2015-10-31T00:15:51.336Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.321 33.709 1498.0051 00:15:26.90M 2015-10-31T00:15:51.542Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.321 33.709 1498.0050 00:15:27.11M 2015-10-31T00:15:51.742Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.313 33.701 1497.9950 00:15:27.31M 2015-10-31T00:15:51.946Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.312 33.700 1497.9938 00:15:27.51M 2015-10-31T00:15:52.178Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.311 33.699 1497.9923 00:15:27.71M 2015-10-31T00:15:52.357Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.310 33.699 1497.9900 00:15:27.91M 2015-10-31T00:15:52.557Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.309 33.698 1497.9891 00:15:28.13M 2015-10-31T00:15:52.757Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.309 33.699 1497.9877 00:15:28.33M 2015-10-31T00:15:52.962Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.310 33.700 1497.9879 00:15:28.52M 2015-10-31T00:15:53.162Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.310 33.700 1497.9885 00:15:28.73M 2015-10-31T00:15:53.372Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.315 33.705 1497.9927 00:15:28.92M 2015-10-31T00:15:53.592Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.316 33.706 1497.9924 00:15:29.15M 2015-10-31T00:15:53.777Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.316 33.706 1497.9917 00:15:29.36M 2015-10-31T00:15:53.977Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.316 33.706 1497.9915 00:15:29.54M 2015-10-31T00:15:54.182Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.320 33.711 1497.9955 00:15:29.74M 2015-10-31T00:15:54.382Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.322 33.712 1497.9968 00:15:29.94M 2015-10-31T00:15:54.587Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.322 33.713 1497.9969 00:15:30.16M 2015-10-31T00:15:54.792Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.322 33.713 1497.9971 00:15:30.36M 2015-10-31T00:15:54.992Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.325 33.715 1497.9994 00:15:30.56M 2015-10-31T00:15:55.197Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.325 33.715 1497.9996 00:15:30.76M 2015-10-31T00:15:55.402Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.318 33.709 1497.9935 00:15:30.96M 2015-10-31T00:15:55.602Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.317 33.708 1497.9921 00:15:31.17M 2015-10-31T00:15:55.802Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.317 33.707 1497.9917 00:15:31.37M 2015-10-31T00:15:56.012Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.317 33.707 1497.9918 00:15:31.57M 2015-10-31T00:15:56.212Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.314 33.704 1497.9885 00:15:31.77M 2015-10-31T00:15:56.417Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.314 33.703 1497.9929 00:15:31.97M 2015-10-31T00:15:56.617Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.314 33.704 1497.9927 00:15:32.19M 2015-10-31T00:15:56.817Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9926 00:15:32.39M 2015-10-31T00:15:57.022Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.315 33.705 1497.9927 00:15:32.59M 2015-10-31T00:15:57.227Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.315 33.705 1497.9932 00:15:32.79M 2015-10-31T00:15:57.432Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.319 33.708 1497.9972 00:15:33.01M 2015-10-31T00:15:57.632Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.319 33.709 1497.9978 00:15:33.20M 2015-10-31T00:15:57.837Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.320 33.709 1497.9985 00:15:33.40M 2015-10-31T00:15:58.057Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.313 33.703 1497.9908 00:15:33.60M 2015-10-31T00:15:58.242Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.312 33.702 1497.9889 00:15:33.82M 2015-10-31T00:15:58.447Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.311 33.701 1497.9875 00:15:34.02M 2015-10-31T00:15:58.652Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.310 33.701 1497.9857 00:15:34.22M 2015-10-31T00:15:58.852Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.310 33.701 1497.9850 00:15:34.42M 2015-10-31T00:15:59.052Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.310 33.702 1497.9843 00:15:34.62M 2015-10-31T00:15:59.252Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.311 33.703 1497.9836 00:15:34.81M 2015-10-31T00:15:59.457Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.312 33.704 1497.9833 00:15:35.03M 2015-10-31T00:15:59.662Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.312 33.705 1497.9841 00:15:35.23M 2015-10-31T00:15:59.867Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.313 33.705 1497.9852 00:15:35.43M