2015-10-31T00:14:00.098Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.309 33.698 1497.9889 00:13:35.63M 2015-10-31T00:14:00.277Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.311 33.700 1497.9915 00:13:35.83M 2015-10-31T00:14:00.487Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.312 33.701 1497.9932 00:13:36.05M 2015-10-31T00:14:00.687Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.313 33.701 1497.9946 00:13:36.25M 2015-10-31T00:14:00.892Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.314 33.702 1497.9971 00:13:36.45M 2015-10-31T00:14:01.092Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.315 33.702 1497.9978 00:13:36.65M 2015-10-31T00:14:01.297Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.316 33.703 1497.9987 00:13:36.85M 2015-10-31T00:14:01.497Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.316 33.703 1497.9991 00:13:37.07M 2015-10-31T00:14:01.702Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.315 33.703 1497.9979 00:13:37.27M 2015-10-31T00:14:01.922Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.316 33.704 1497.9980 00:13:37.47M 2015-10-31T00:14:02.107Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.317 33.705 1497.9989 00:13:37.68M 2015-10-31T00:14:02.312Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.316 33.704 1497.9987 00:13:37.86M 2015-10-31T00:14:02.538Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.316 33.704 1497.9979 00:13:38.08M 2015-10-31T00:14:02.717Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.317 33.705 1497.9995 00:13:38.28M 2015-10-31T00:14:02.922Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.317 33.704 1497.9993 00:13:38.48M 2015-10-31T00:14:03.122Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.316 33.704 1497.9990 00:13:38.68M 2015-10-31T00:14:03.327Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.317 33.704 1498.0001 00:13:38.88M 2015-10-31T00:14:03.538Z|I-OCEAN7-304-XXXX| 24.58 12.686 39.317 33.704 1497.9989 00:13:39.10M 2015-10-31T00:14:03.732Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.317 33.704 1498.0000 00:13:39.30M 2015-10-31T00:14:03.932Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.317 33.704 1498.0016 00:13:39.50M 2015-10-31T00:14:04.132Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.318 33.706 1498.0033 00:13:39.69M 2015-10-31T00:14:04.342Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.319 33.706 1498.0032 00:13:39.89M 2015-10-31T00:14:04.542Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.319 33.706 1498.0032 00:13:40.11M 2015-10-31T00:14:04.747Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.319 33.706 1498.0028 00:13:40.31M 2015-10-31T00:14:04.952Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.319 33.707 1498.0018 00:13:40.51M 2015-10-31T00:14:05.152Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.319 33.707 1498.0006 00:13:40.71M 2015-10-31T00:14:05.352Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.313 33.701 1497.9922 00:13:40.91M 2015-10-31T00:14:05.557Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.312 33.701 1497.9912 00:13:41.13M 2015-10-31T00:14:05.762Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.312 33.701 1497.9908 00:13:41.33M 2015-10-31T00:14:05.967Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.306 33.695 1497.9846 00:13:41.53M 2015-10-31T00:14:06.168Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.305 33.695 1497.9830 00:13:41.73M 2015-10-31T00:14:06.388Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.304 33.694 1497.9825 00:13:41.92M 2015-10-31T00:14:06.572Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.304 33.693 1497.9817 00:13:42.16M 2015-10-31T00:14:06.777Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.305 33.694 1497.9836 00:13:42.34M 2015-10-31T00:14:06.982Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.306 33.695 1497.9841 00:13:42.54M 2015-10-31T00:14:07.182Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.307 33.696 1497.9854 00:13:42.74M 2015-10-31T00:14:07.387Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.308 33.697 1497.9874 00:13:42.94M 2015-10-31T00:14:07.592Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.310 33.698 1497.9891 00:13:43.16M 2015-10-31T00:14:07.792Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.311 33.699 1497.9906 00:13:43.36M 2015-10-31T00:14:07.997Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.312 33.700 1497.9916 00:13:43.56M 2015-10-31T00:14:08.197Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.312 33.701 1497.9923 00:13:43.75M 2015-10-31T00:14:08.402Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.312 33.700 1497.9919 00:13:43.95M 2015-10-31T00:14:08.607Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.311 33.700 1497.9918 00:13:44.17M 2015-10-31T00:14:08.807Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.311 33.699 1497.9927 00:13:44.37M 2015-10-31T00:14:09.012Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.312 33.700 1497.9934 00:13:44.57M 2015-10-31T00:14:09.212Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.312 33.700 1497.9950 00:13:44.77M 2015-10-31T00:14:09.417Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.313 33.700 1497.9960 00:13:44.97M 2015-10-31T00:14:09.622Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.313 33.701 1497.9967 00:13:45.19M 2015-10-31T00:14:09.822Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.313 33.701 1497.9963 00:13:45.39M 2015-10-31T00:14:10.027Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.313 33.701 1497.9960 00:13:45.59M 2015-10-31T00:14:10.227Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.313 33.701 1497.9955 00:13:45.78M 2015-10-31T00:14:10.432Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.313 33.702 1497.9950 00:13:46.00M 2015-10-31T00:14:10.632Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.314 33.702 1497.9957 00:13:46.20M 2015-10-31T00:14:10.857Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.316 33.704 1497.9976 00:13:46.40M 2015-10-31T00:14:11.042Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.315 33.704 1497.9967 00:13:46.62M 2015-10-31T00:14:11.242Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.315 33.703 1497.9969 00:13:46.80M 2015-10-31T00:14:11.447Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.315 33.703 1497.9966 00:13:47.02M 2015-10-31T00:14:11.652Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.314 33.702 1497.9954 00:13:47.22M 2015-10-31T00:14:11.852Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.313 33.701 1497.9937 00:13:47.42M 2015-10-31T00:14:12.057Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.311 33.700 1497.9918 00:13:47.62M 2015-10-31T00:14:12.257Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.314 33.702 1497.9973 00:13:47.81M 2015-10-31T00:14:12.462Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.315 33.703 1497.9993 00:13:48.03M 2015-10-31T00:14:12.667Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.319 33.708 1498.0001 00:13:48.23M 2015-10-31T00:14:12.867Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.319 33.708 1497.9984 00:13:48.43M 2015-10-31T00:14:13.072Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.321 33.710 1498.0011 00:13:48.63M 2015-10-31T00:14:13.272Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.322 33.711 1498.0022 00:13:48.83M 2015-10-31T00:14:13.477Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.323 33.712 1498.0022 00:13:49.05M 2015-10-31T00:14:13.677Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.323 33.712 1498.0028 00:13:49.25M 2015-10-31T00:14:13.882Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.324 33.713 1498.0034 00:13:49.44M 2015-10-31T00:14:14.087Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.325 33.714 1498.0032 00:13:49.65M 2015-10-31T00:14:14.287Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.320 33.709 1497.9985 00:13:49.84M 2015-10-31T00:14:14.492Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.319 33.708 1497.9982 00:13:50.06M 2015-10-31T00:14:14.692Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.320 33.709 1497.9996 00:13:50.26M 2015-10-31T00:14:14.897Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.321 33.709 1498.0011 00:13:50.46M 2015-10-31T00:14:15.097Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.321 33.709 1498.0013 00:13:50.66M 2015-10-31T00:14:15.323Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.325 33.713 1498.0072 00:13:50.86M 2015-10-31T00:14:15.502Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.326 33.713 1498.0085 00:13:51.10M 2015-10-31T00:14:15.712Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.326 33.713 1498.0094 00:13:51.27M 2015-10-31T00:14:15.912Z|I-OCEAN7-304-XXXX| 24.58 12.686 39.326 33.713 1498.0098 00:13:51.48M 2015-10-31T00:14:16.117Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.326 33.713 1498.0111 00:13:51.68M 2015-10-31T00:14:16.317Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.320 33.708 1498.0049 00:13:51.87M 2015-10-31T00:14:16.522Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.320 33.707 1498.0039 00:13:52.09M 2015-10-31T00:14:16.728Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.321 33.708 1498.0052 00:13:52.29M 2015-10-31T00:14:16.928Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.321 33.708 1498.0065 00:13:52.49M 2015-10-31T00:14:17.132Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.322 33.708 1498.0077 00:13:52.69M 2015-10-31T00:14:17.332Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.322 33.709 1498.0077 00:13:52.89M 2015-10-31T00:14:17.538Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.322 33.709 1498.0079 00:13:53.11M 2015-10-31T00:14:17.743Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.327 33.714 1498.0145 00:13:53.31M 2015-10-31T00:14:17.948Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.327 33.714 1498.0155 00:13:53.51M 2015-10-31T00:14:18.148Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.327 33.714 1498.0157 00:13:53.71M 2015-10-31T00:14:18.348Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.320 33.706 1498.0070 00:13:53.90M 2015-10-31T00:14:18.553Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.318 33.704 1498.0055 00:13:54.12M 2015-10-31T00:14:18.757Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.318 33.705 1498.0057 00:13:54.32M 2015-10-31T00:14:18.957Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.319 33.705 1498.0065 00:13:54.52M 2015-10-31T00:14:19.163Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.320 33.706 1498.0074 00:13:54.72M 2015-10-31T00:14:19.368Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.321 33.708 1498.0081 00:13:54.92M 2015-10-31T00:14:19.568Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.319 33.706 1498.0048 00:13:55.14M 2015-10-31T00:14:19.788Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.318 33.705 1498.0032 00:13:55.34M 2015-10-31T00:14:19.978Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.317 33.704 1498.0018 00:13:55.55M 2015-10-31T00:14:20.178Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.316 33.703 1497.9999 00:13:55.73M 2015-10-31T00:14:20.378Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.315 33.702 1497.9991 00:13:55.93M 2015-10-31T00:14:20.583Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.315 33.702 1497.9989 00:13:56.15M 2015-10-31T00:14:20.788Z|I-OCEAN7-304-XXXX| 24.58 12.686 39.314 33.701 1497.9967 00:13:56.35M 2015-10-31T00:14:20.988Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.313 33.700 1497.9951 00:13:56.55M 2015-10-31T00:14:21.193Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.312 33.700 1497.9941 00:13:56.75M 2015-10-31T00:14:21.398Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.312 33.699 1497.9928 00:13:56.95M 2015-10-31T00:14:21.598Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.311 33.699 1497.9918 00:13:57.17M 2015-10-31T00:14:21.798Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.320 33.708 1498.0028 00:13:57.36M 2015-10-31T00:14:22.003Z|I-OCEAN7-304-XXXX| 24.57 12.686 39.321 33.709 1498.0042 00:13:57.56M 2015-10-31T00:14:22.208Z|I-OCEAN7-304-XXXX| 24.51 12.685 39.322 33.709 1498.0033 00:13:57.76M 2015-10-31T00:14:22.408Z|I-OCEAN7-304-XXXX| 24.51 12.685 39.323 33.710 1498.0043 00:13:57.96M 2015-10-31T00:14:22.613Z|I-OCEAN7-304-XXXX| 24.51 12.685 39.319 33.707 1498.0002 00:13:58.18M 2015-10-31T00:14:22.818Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.318 33.705 1497.9991 00:13:58.38M 2015-10-31T00:14:23.018Z|I-OCEAN7-304-XXXX| 24.53 12.686 39.316 33.704 1497.9980 00:13:58.58M 2015-10-31T00:14:23.223Z|I-OCEAN7-304-XXXX| 24.53 12.686 39.315 33.703 1497.9978 00:13:58.78M 2015-10-31T00:14:23.428Z|I-OCEAN7-304-XXXX| 24.50 12.686 39.314 33.701 1497.9955 00:13:59.00M 2015-10-31T00:14:23.628Z|I-OCEAN7-304-XXXX| 24.54 12.686 39.313 33.700 1497.9941 00:13:59.20M 2015-10-31T00:14:23.833Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.311 33.699 1497.9922 00:13:59.40M 2015-10-31T00:14:24.038Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.314 33.702 1497.9944 00:13:59.60M 2015-10-31T00:14:24.253Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.313 33.702 1497.9941 00:13:59.80M 2015-10-31T00:14:24.443Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.314 33.702 1497.9948 00:14:00.03M 2015-10-31T00:14:24.643Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.314 33.703 1497.9949 00:14:00.21M 2015-10-31T00:14:24.848Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.315 33.704 1497.9948 00:14:00.41M 2015-10-31T00:14:25.048Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.317 33.706 1497.9957 00:14:00.61M 2015-10-31T00:14:25.253Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.316 33.705 1497.9950 00:14:00.81M 2015-10-31T00:14:25.458Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.316 33.705 1497.9949 00:14:01.03M 2015-10-31T00:14:25.658Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.315 33.705 1497.9951 00:14:01.23M 2015-10-31T00:14:25.863Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.315 33.704 1497.9944 00:14:01.43M 2015-10-31T00:14:26.063Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.314 33.704 1497.9934 00:14:01.63M 2015-10-31T00:14:26.268Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.314 33.703 1497.9927 00:14:01.82M 2015-10-31T00:14:26.468Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.314 33.704 1497.9929 00:14:02.04M 2015-10-31T00:14:26.678Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.314 33.703 1497.9930 00:14:02.24M 2015-10-31T00:14:26.878Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.314 33.703 1497.9945 00:14:02.44M 2015-10-31T00:14:27.083Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.313 33.702 1497.9944 00:14:02.64M 2015-10-31T00:14:27.283Z|I-OCEAN7-304-XXXX| 24.77 12.684 39.314 33.703 1497.9954 00:14:02.84M 2015-10-31T00:14:27.488Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.315 33.704 1497.9960 00:14:03.06M 2015-10-31T00:14:27.688Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.315 33.704 1497.9968 00:14:03.26M 2015-10-31T00:14:27.893Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.316 33.705 1497.9980 00:14:03.45M 2015-10-31T00:14:28.093Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.316 33.704 1497.9983 00:14:03.65M 2015-10-31T00:14:28.298Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.315 33.704 1497.9977 00:14:03.85M 2015-10-31T00:14:28.503Z|I-OCEAN7-304-XXXX| 24.75 12.685 39.315 33.704 1497.9977 00:14:04.07M 2015-10-31T00:14:28.723Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.315 33.704 1497.9967 00:14:04.27M 2015-10-31T00:14:28.908Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.315 33.704 1497.9969 00:14:04.49M 2015-10-31T00:14:29.113Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.309 33.698 1497.9901 00:14:04.67M 2015-10-31T00:14:29.313Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.309 33.699 1497.9895 00:14:04.87M 2015-10-31T00:14:29.518Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.310 33.699 1497.9889 00:14:05.09M 2015-10-31T00:14:29.723Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.310 33.700 1497.9875 00:14:05.29M 2015-10-31T00:14:29.923Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.311 33.701 1497.9883 00:14:05.49M 2015-10-31T00:14:30.128Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.312 33.702 1497.9883 00:14:05.68M 2015-10-31T00:14:30.338Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.312 33.703 1497.9882 00:14:05.88M 2015-10-31T00:14:30.533Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.313 33.703 1497.9883 00:14:06.10M 2015-10-31T00:14:30.738Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.314 33.704 1497.9905 00:14:06.30M 2015-10-31T00:14:30.938Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.317 33.707 1497.9940 00:14:06.50M 2015-10-31T00:14:31.143Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.307 33.698 1497.9817 00:14:06.70M 2015-10-31T00:14:31.343Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.306 33.697 1497.9806 00:14:06.90M 2015-10-31T00:14:31.548Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.306 33.697 1497.9801 00:14:07.12M 2015-10-31T00:14:31.748Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.312 33.703 1497.9867 00:14:07.32M 2015-10-31T00:14:31.948Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.313 33.704 1497.9875 00:14:07.51M 2015-10-31T00:14:32.158Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.313 33.704 1497.9879 00:14:07.71M 2015-10-31T00:14:32.358Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.314 33.704 1497.9886 00:14:07.91M 2015-10-31T00:14:32.563Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.314 33.704 1497.9897 00:14:08.13M 2015-10-31T00:14:32.768Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.314 33.705 1497.9916 00:14:08.33M 2015-10-31T00:14:32.968Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.315 33.705 1497.9923 00:14:08.53M 2015-10-31T00:14:33.188Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.316 33.706 1497.9926 00:14:08.73M 2015-10-31T00:14:33.373Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.315 33.705 1497.9917 00:14:08.94M 2015-10-31T00:14:33.573Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.316 33.706 1497.9932 00:14:09.15M 2015-10-31T00:14:33.783Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.316 33.706 1497.9938 00:14:09.34M 2015-10-31T00:14:33.983Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.317 33.707 1497.9950 00:14:09.55M 2015-10-31T00:14:34.188Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.318 33.708 1497.9963 00:14:09.74M 2015-10-31T00:14:34.393Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.319 33.709 1497.9973 00:14:09.94M 2015-10-31T00:14:34.588Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.320 33.709 1497.9990 00:14:10.16M 2015-10-31T00:14:34.793Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.320 33.709 1498.0002 00:14:10.36M 2015-10-31T00:14:34.998Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.322 33.710 1498.0026 00:14:10.56M 2015-10-31T00:14:35.198Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.322 33.711 1498.0043 00:14:10.76M 2015-10-31T00:14:35.403Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.321 33.709 1498.0032 00:14:10.96M 2015-10-31T00:14:35.608Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.311 33.699 1497.9915 00:14:11.18M 2015-10-31T00:14:35.813Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.310 33.699 1497.9915 00:14:11.38M 2015-10-31T00:14:36.013Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.310 33.698 1497.9917 00:14:11.58M 2015-10-31T00:14:36.218Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.311 33.699 1497.9928 00:14:11.77M 2015-10-31T00:14:36.423Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.311 33.699 1497.9938 00:14:11.97M 2015-10-31T00:14:36.618Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.312 33.700 1497.9943 00:14:12.19M 2015-10-31T00:14:36.823Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.317 33.705 1498.0011 00:14:12.39M 2015-10-31T00:14:37.028Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.319 33.706 1498.0027 00:14:12.59M 2015-10-31T00:14:37.233Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.320 33.707 1498.0052 00:14:12.79M 2015-10-31T00:14:37.433Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.321 33.709 1498.0028 00:14:13.01M 2015-10-31T00:14:37.653Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.322 33.710 1498.0033 00:14:13.21M 2015-10-31T00:14:37.843Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.321 33.709 1498.0038 00:14:13.42M 2015-10-31T00:14:38.043Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.320 33.708 1498.0022 00:14:13.61M 2015-10-31T00:14:38.243Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.319 33.707 1498.0011 00:14:13.80M 2015-10-31T00:14:38.448Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.319 33.707 1498.0007 00:14:14.02M 2015-10-31T00:14:38.653Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.318 33.707 1497.9998 00:14:14.22M 2015-10-31T00:14:38.858Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.318 33.707 1497.9994 00:14:14.42M 2015-10-31T00:14:39.058Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.319 33.707 1498.0000 00:14:14.62M 2015-10-31T00:14:39.263Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.319 33.708 1498.0016 00:14:14.82M 2015-10-31T00:14:39.463Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.314 33.703 1497.9962 00:14:15.04M 2015-10-31T00:14:39.668Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.314 33.702 1497.9962 00:14:15.23M 2015-10-31T00:14:39.873Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.314 33.702 1497.9969 00:14:15.43M 2015-10-31T00:14:40.073Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.315 33.703 1497.9985 00:14:15.63M 2015-10-31T00:14:40.278Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9984 00:14:15.83M 2015-10-31T00:14:40.478Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.314 33.702 1497.9974 00:14:16.05M 2015-10-31T00:14:40.683Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.313 33.701 1497.9955 00:14:16.25M 2015-10-31T00:14:40.888Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.312 33.700 1497.9930 00:14:16.45M 2015-10-31T00:14:41.088Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.311 33.700 1497.9926 00:14:16.65M 2015-10-31T00:14:41.293Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.311 33.699 1497.9923 00:14:16.85M 2015-10-31T00:14:41.493Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.310 33.698 1497.9922 00:14:17.07M 2015-10-31T00:14:41.699Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.309 33.697 1497.9919 00:14:17.26M 2015-10-31T00:14:41.904Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.308 33.696 1497.9916 00:14:17.47M 2015-10-31T00:14:42.124Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.306 33.694 1497.9893 00:14:17.66M 2015-10-31T00:14:42.309Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.306 33.694 1497.9900 00:14:17.88M 2015-10-31T00:14:42.538Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.307 33.695 1497.9912 00:14:18.08M 2015-10-31T00:14:42.714Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.308 33.696 1497.9917 00:14:18.28M 2015-10-31T00:14:42.919Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.309 33.697 1497.9924 00:14:18.48M 2015-10-31T00:14:43.124Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.311 33.699 1497.9946 00:14:18.68M 2015-10-31T00:14:43.324Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.312 33.699 1497.9967 00:14:18.88M 2015-10-31T00:14:43.529Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.314 33.700 1497.9993 00:14:19.10M 2015-10-31T00:14:43.729Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.313 33.700 1497.9978 00:14:19.30M 2015-10-31T00:14:43.929Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.314 33.701 1497.9980 00:14:19.50M 2015-10-31T00:14:44.140Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.314 33.701 1497.9982 00:14:19.69M 2015-10-31T00:14:44.340Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.314 33.701 1497.9978 00:14:19.90M 2015-10-31T00:14:44.540Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.314 33.702 1497.9978 00:14:20.11M 2015-10-31T00:14:44.749Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.315 33.702 1497.9977 00:14:20.31M 2015-10-31T00:14:44.949Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.317 33.705 1497.9991 00:14:20.51M 2015-10-31T00:14:45.154Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.318 33.706 1497.9989 00:14:20.71M 2015-10-31T00:14:45.354Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.703 1497.9944 00:14:20.91M 2015-10-31T00:14:45.559Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.703 1497.9944 00:14:21.12M 2015-10-31T00:14:45.759Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.704 1497.9950 00:14:21.33M 2015-10-31T00:14:45.964Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9948 00:14:21.52M 2015-10-31T00:14:46.164Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.703 1497.9944 00:14:21.72M 2015-10-31T00:14:46.369Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.315 33.703 1497.9949 00:14:21.92M 2015-10-31T00:14:46.589Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.311 33.700 1497.9908 00:14:22.14M 2015-10-31T00:14:46.774Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.311 33.699 1497.9912 00:14:22.36M 2015-10-31T00:14:46.981Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.311 33.700 1497.9924 00:14:22.54M 2015-10-31T00:14:47.184Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.311 33.699 1497.9919 00:14:22.74M 2015-10-31T00:14:47.384Z|I-OCEAN7-304-XXXX| 24.55 12.685 39.310 33.698 1497.9900 00:14:22.94M 2015-10-31T00:14:47.584Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.310 33.698 1497.9906 00:14:23.16M 2015-10-31T00:14:47.789Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.311 33.699 1497.9919 00:14:23.35M 2015-10-31T00:14:47.994Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.310 33.699 1497.9917 00:14:23.55M 2015-10-31T00:14:48.194Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.312 33.700 1497.9939 00:14:23.75M 2015-10-31T00:14:48.399Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.313 33.701 1497.9963 00:14:23.95M 2015-10-31T00:14:48.604Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.321 33.708 1498.0048 00:14:24.17M 2015-10-31T00:14:48.804Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.316 33.703 1497.9989 00:14:24.37M 2015-10-31T00:14:49.009Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.315 33.702 1497.9977 00:14:24.57M 2015-10-31T00:14:49.209Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.314 33.701 1497.9967 00:14:24.77M 2015-10-31T00:14:49.414Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.312 33.700 1497.9952 00:14:24.97M 2015-10-31T00:14:49.619Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.312 33.699 1497.9940 00:14:25.19M 2015-10-31T00:14:49.824Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.310 33.698 1497.9923 00:14:25.38M 2015-10-31T00:14:50.024Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.314 33.701 1497.9972 00:14:25.59M 2015-10-31T00:14:50.224Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.314 33.701 1497.9974 00:14:25.78M 2015-10-31T00:14:50.429Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.313 33.701 1497.9963 00:14:26.00M 2015-10-31T00:14:50.634Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.316 33.704 1497.9996 00:14:26.20M 2015-10-31T00:14:50.834Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.316 33.704 1497.9978 00:14:26.40M 2015-10-31T00:14:51.054Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9976 00:14:26.60M 2015-10-31T00:14:51.239Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.315 33.703 1497.9972 00:14:26.81M 2015-10-31T00:14:51.444Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.314 33.702 1497.9957 00:14:27.02M 2015-10-31T00:14:51.649Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.313 33.702 1497.9956 00:14:27.21M 2015-10-31T00:14:51.849Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.314 33.703 1497.9966 00:14:27.41M 2015-10-31T00:14:52.054Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.315 33.703 1497.9974 00:14:27.61M 2015-10-31T00:14:52.260Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.315 33.704 1497.9973 00:14:27.81M 2015-10-31T00:14:52.460Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.309 33.698 1497.9902 00:14:28.03M 2015-10-31T00:14:52.664Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.309 33.698 1497.9893 00:14:28.23M 2015-10-31T00:14:52.898Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.312 33.701 1497.9935 00:14:28.43M 2015-10-31T00:14:53.070Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.312 33.700 1497.9930 00:14:28.63M 2015-10-31T00:14:53.274Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.311 33.700 1497.9917 00:14:28.83M 2015-10-31T00:14:53.479Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.311 33.700 1497.9915 00:14:29.05M 2015-10-31T00:14:53.679Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.315 33.704 1497.9963 00:14:29.25M 2015-10-31T00:14:53.879Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.317 33.705 1497.9995 00:14:29.44M 2015-10-31T00:14:54.084Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.318 33.706 1498.0006 00:14:29.64M 2015-10-31T00:14:54.289Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.319 33.707 1498.0016 00:14:29.84M 2015-10-31T00:14:54.489Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.320 33.708 1498.0026 00:14:30.06M 2015-10-31T00:14:54.694Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.321 33.709 1498.0038 00:14:30.26M 2015-10-31T00:14:54.894Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.322 33.710 1498.0046 00:14:30.46M 2015-10-31T00:14:55.100Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.322 33.710 1498.0045 00:14:30.66M 2015-10-31T00:14:55.300Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.322 33.710 1498.0049 00:14:30.86M 2015-10-31T00:14:55.519Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.322 33.709 1498.0050 00:14:31.08M 2015-10-31T00:14:55.709Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.321 33.708 1498.0045 00:14:31.29M 2015-10-31T00:14:55.909Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.320 33.707 1498.0023 00:14:31.48M 2015-10-31T00:14:56.138Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.318 33.706 1498.0007 00:14:31.67M 2015-10-31T00:14:56.319Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.317 33.705 1497.9999 00:14:31.87M 2015-10-31T00:14:56.524Z|I-OCEAN7-304-XXXX| 24.57 12.686 39.315 33.702 1497.9967 00:14:32.09M 2015-10-31T00:14:56.724Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.314 33.702 1497.9966 00:14:32.29M 2015-10-31T00:14:56.924Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.702 1497.9957 00:14:32.49M 2015-10-31T00:14:57.129Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.703 1497.9968 00:14:32.69M 2015-10-31T00:14:57.329Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.703 1497.9971 00:14:32.89M 2015-10-31T00:14:57.534Z|I-OCEAN7-304-XXXX| 24.57 12.686 39.316 33.703 1497.9976 00:14:33.10M 2015-10-31T00:14:57.740Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.316 33.704 1497.9987 00:14:33.31M 2015-10-31T00:14:57.940Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.316 33.704 1497.9985 00:14:33.50M 2015-10-31T00:14:58.144Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.316 33.704 1497.9972 00:14:33.70M 2015-10-31T00:14:58.349Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.315 33.704 1497.9968 00:14:33.90M 2015-10-31T00:14:58.549Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.315 33.703 1497.9960 00:14:34.12M 2015-10-31T00:14:58.754Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.314 33.703 1497.9948 00:14:34.32M 2015-10-31T00:14:58.954Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.314 33.702 1497.9944 00:14:34.52M 2015-10-31T00:14:59.159Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.314 33.702 1497.9948 00:14:34.72M 2015-10-31T00:14:59.359Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.314 33.702 1497.9949 00:14:34.92M 2015-10-31T00:14:59.564Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.310 33.698 1497.9913 00:14:35.13M 2015-10-31T00:14:59.769Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.313 33.701 1497.9961 00:14:35.34M 2015-10-31T00:14:59.989Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.314 33.702 1497.9978 00:14:35.53M