2015-10-31T00:13:00.184Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.307 33.697 1497.9852 00:12:35.74M 2015-10-31T00:13:00.389Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.307 33.696 1497.9852 00:12:35.94M 2015-10-31T00:13:00.589Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.307 33.696 1497.9854 00:12:36.16M 2015-10-31T00:13:00.789Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.306 33.696 1497.9850 00:12:36.35M 2015-10-31T00:13:00.994Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.306 33.696 1497.9851 00:12:36.55M 2015-10-31T00:13:01.199Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.307 33.696 1497.9855 00:12:36.75M 2015-10-31T00:13:01.404Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.306 33.695 1497.9845 00:12:36.95M 2015-10-31T00:13:01.604Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.306 33.695 1497.9832 00:12:37.17M 2015-10-31T00:13:01.809Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.306 33.696 1497.9833 00:12:37.37M 2015-10-31T00:13:02.009Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.307 33.696 1497.9841 00:12:37.57M 2015-10-31T00:13:02.214Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.307 33.696 1497.9855 00:12:37.77M 2015-10-31T00:13:02.419Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.308 33.697 1497.9867 00:12:37.97M 2015-10-31T00:13:02.619Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.308 33.697 1497.9873 00:12:38.19M 2015-10-31T00:13:02.825Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.309 33.698 1497.9885 00:12:38.38M 2015-10-31T00:13:03.025Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.309 33.698 1497.9891 00:12:38.58M 2015-10-31T00:13:03.225Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.310 33.698 1497.9891 00:12:38.78M 2015-10-31T00:13:03.435Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.310 33.699 1497.9894 00:12:39.00M 2015-10-31T00:13:03.634Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.310 33.699 1497.9890 00:12:39.20M 2015-10-31T00:13:03.855Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.310 33.699 1497.9890 00:12:39.40M 2015-10-31T00:13:04.039Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.703 1497.9943 00:12:39.61M 2015-10-31T00:13:04.244Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9938 00:12:39.80M 2015-10-31T00:13:04.444Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.320 33.709 1498.0000 00:12:40.02M 2015-10-31T00:13:04.654Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.321 33.709 1498.0012 00:12:40.21M 2015-10-31T00:13:04.854Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.320 33.709 1497.9995 00:12:40.41M 2015-10-31T00:13:05.054Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.320 33.709 1497.9998 00:12:40.61M 2015-10-31T00:13:05.260Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.320 33.709 1497.9993 00:12:40.81M 2015-10-31T00:13:05.464Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.319 33.708 1497.9977 00:12:41.03M 2015-10-31T00:13:05.664Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.322 33.711 1498.0006 00:12:41.23M 2015-10-31T00:13:05.869Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.322 33.712 1498.0001 00:12:41.43M 2015-10-31T00:13:06.074Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.322 33.711 1498.0004 00:12:41.63M 2015-10-31T00:13:06.269Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.321 33.711 1497.9994 00:12:41.83M 2015-10-31T00:13:06.474Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.321 33.710 1498.0007 00:12:42.04M 2015-10-31T00:13:06.680Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.321 33.711 1498.0021 00:12:42.24M 2015-10-31T00:13:06.884Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.315 33.705 1497.9952 00:12:42.44M 2015-10-31T00:13:07.090Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.315 33.704 1497.9935 00:12:42.64M 2015-10-31T00:13:07.290Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.314 33.703 1497.9934 00:12:42.84M 2015-10-31T00:13:07.495Z|I-OCEAN7-304-XXXX| 24.77 12.684 39.314 33.703 1497.9954 00:12:43.06M 2015-10-31T00:13:07.698Z|I-OCEAN7-304-XXXX| 24.77 12.684 39.314 33.702 1497.9956 00:12:43.26M 2015-10-31T00:13:07.900Z|I-OCEAN7-304-XXXX| 24.77 12.685 39.308 33.696 1497.9896 00:12:43.46M 2015-10-31T00:13:08.100Z|I-OCEAN7-304-XXXX| 24.77 12.685 39.309 33.697 1497.9911 00:12:43.66M 2015-10-31T00:13:08.320Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.310 33.698 1497.9921 00:12:43.86M 2015-10-31T00:13:08.504Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.311 33.699 1497.9934 00:12:44.09M 2015-10-31T00:13:08.710Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.312 33.700 1497.9946 00:12:44.27M 2015-10-31T00:13:08.915Z|I-OCEAN7-304-XXXX| 24.77 12.685 39.313 33.702 1497.9961 00:12:44.47M 2015-10-31T00:13:09.120Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.314 33.702 1497.9960 00:12:44.67M 2015-10-31T00:13:09.320Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.314 33.703 1497.9968 00:12:44.87M 2015-10-31T00:13:09.525Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.315 33.703 1497.9965 00:12:45.09M 2015-10-31T00:13:09.730Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.315 33.703 1497.9956 00:12:45.29M 2015-10-31T00:13:09.930Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.315 33.704 1497.9944 00:12:45.49M 2015-10-31T00:13:10.130Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.314 33.703 1497.9939 00:12:45.69M 2015-10-31T00:13:10.335Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.314 33.703 1497.9932 00:12:45.88M 2015-10-31T00:13:10.540Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.314 33.703 1497.9935 00:12:46.10M 2015-10-31T00:13:10.740Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.314 33.703 1497.9938 00:12:46.30M 2015-10-31T00:13:10.945Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.314 33.703 1497.9940 00:12:46.50M 2015-10-31T00:13:11.145Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.314 33.703 1497.9938 00:12:46.70M 2015-10-31T00:13:11.350Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.314 33.703 1497.9943 00:12:46.90M 2015-10-31T00:13:11.550Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.704 1497.9950 00:12:47.12M 2015-10-31T00:13:11.755Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.316 33.704 1497.9950 00:12:47.32M 2015-10-31T00:13:11.960Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.315 33.704 1497.9946 00:12:47.52M 2015-10-31T00:13:12.160Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.315 33.704 1497.9944 00:12:47.72M 2015-10-31T00:13:12.365Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.315 33.704 1497.9940 00:12:47.91M 2015-10-31T00:13:12.570Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.316 33.705 1497.9938 00:12:48.13M 2015-10-31T00:13:12.785Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.316 33.705 1497.9937 00:12:48.33M 2015-10-31T00:13:12.975Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.316 33.705 1497.9934 00:12:48.55M 2015-10-31T00:13:13.181Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.316 33.705 1497.9939 00:12:48.73M 2015-10-31T00:13:13.381Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.317 33.706 1497.9944 00:12:48.93M 2015-10-31T00:13:13.585Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.316 33.705 1497.9940 00:12:49.15M 2015-10-31T00:13:13.790Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.316 33.705 1497.9941 00:12:49.35M 2015-10-31T00:13:13.990Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.309 33.699 1497.9861 00:12:49.55M 2015-10-31T00:13:14.195Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.313 33.703 1497.9901 00:12:49.75M 2015-10-31T00:13:14.400Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.314 33.703 1497.9910 00:12:49.95M 2015-10-31T00:13:14.600Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.314 33.704 1497.9919 00:12:50.17M 2015-10-31T00:13:14.800Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.314 33.704 1497.9918 00:12:50.36M 2015-10-31T00:13:15.005Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.314 33.704 1497.9906 00:12:50.56M 2015-10-31T00:13:15.210Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.311 33.701 1497.9872 00:12:50.76M 2015-10-31T00:13:15.410Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.311 33.701 1497.9874 00:12:50.96M 2015-10-31T00:13:15.615Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.307 33.697 1497.9834 00:12:51.18M 2015-10-31T00:13:15.815Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.310 33.700 1497.9867 00:12:51.38M 2015-10-31T00:13:16.020Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.311 33.701 1497.9875 00:12:51.58M 2015-10-31T00:13:16.225Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.311 33.701 1497.9882 00:12:51.77M 2015-10-31T00:13:16.425Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.311 33.701 1497.9885 00:12:52.00M 2015-10-31T00:13:16.630Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.311 33.701 1497.9888 00:12:52.20M 2015-10-31T00:13:16.835Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.312 33.702 1497.9896 00:12:52.39M 2015-10-31T00:13:17.035Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.313 33.703 1497.9924 00:12:52.59M 2015-10-31T00:13:17.255Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.314 33.704 1497.9932 00:12:52.79M 2015-10-31T00:13:17.440Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.309 33.699 1497.9868 00:12:53.03M 2015-10-31T00:13:17.640Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.311 33.701 1497.9905 00:12:53.21M 2015-10-31T00:13:17.845Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.312 33.701 1497.9908 00:12:53.40M 2015-10-31T00:13:18.050Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.313 33.702 1497.9928 00:12:53.61M 2015-10-31T00:13:18.255Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.313 33.703 1497.9940 00:12:53.81M 2015-10-31T00:13:18.455Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.314 33.703 1497.9954 00:12:54.03M 2015-10-31T00:13:18.660Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.314 33.703 1497.9958 00:12:54.22M 2015-10-31T00:13:18.865Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.314 33.703 1497.9957 00:12:54.42M 2015-10-31T00:13:19.065Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.315 33.703 1497.9973 00:12:54.62M 2015-10-31T00:13:19.270Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.310 33.698 1497.9913 00:12:54.82M 2015-10-31T00:13:19.470Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.309 33.698 1497.9899 00:12:55.04M 2015-10-31T00:13:19.675Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.310 33.699 1497.9916 00:12:55.24M 2015-10-31T00:13:19.875Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.310 33.699 1497.9916 00:12:55.44M 2015-10-31T00:13:20.085Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.311 33.700 1497.9916 00:12:55.64M 2015-10-31T00:13:20.285Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.311 33.700 1497.9913 00:12:55.84M 2015-10-31T00:13:20.485Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.311 33.700 1497.9919 00:12:56.06M 2015-10-31T00:13:20.690Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.312 33.701 1497.9916 00:12:56.25M 2015-10-31T00:13:20.890Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.313 33.702 1497.9926 00:12:56.45M 2015-10-31T00:13:21.095Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.313 33.702 1497.9932 00:12:56.65M 2015-10-31T00:13:21.300Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.313 33.702 1497.9919 00:12:56.85M 2015-10-31T00:13:21.500Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.312 33.701 1497.9895 00:12:57.07M 2015-10-31T00:13:21.720Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.310 33.700 1497.9875 00:12:57.27M 2015-10-31T00:13:21.910Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.309 33.699 1497.9866 00:12:57.48M 2015-10-31T00:13:22.110Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.308 33.698 1497.9866 00:12:57.67M 2015-10-31T00:13:22.315Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.309 33.698 1497.9867 00:12:57.87M 2015-10-31T00:13:22.515Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.309 33.698 1497.9869 00:12:58.09M 2015-10-31T00:13:22.720Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.309 33.698 1497.9866 00:12:58.28M 2015-10-31T00:13:22.920Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.307 33.696 1497.9843 00:12:58.48M 2015-10-31T00:13:23.125Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.306 33.695 1497.9836 00:12:58.68M 2015-10-31T00:13:23.330Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.306 33.695 1497.9832 00:12:58.88M 2015-10-31T00:13:23.538Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.306 33.695 1497.9832 00:12:59.10M 2015-10-31T00:13:23.735Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.307 33.696 1497.9845 00:12:59.30M 2015-10-31T00:13:23.940Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.307 33.696 1497.9841 00:12:59.50M 2015-10-31T00:13:24.140Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.307 33.696 1497.9829 00:12:59.70M 2015-10-31T00:13:24.345Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.307 33.697 1497.9834 00:12:59.89M 2015-10-31T00:13:24.545Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.308 33.697 1497.9841 00:13:00.11M 2015-10-31T00:13:24.745Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.308 33.698 1497.9850 00:13:00.31M 2015-10-31T00:13:24.955Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.308 33.698 1497.9846 00:13:00.51M 2015-10-31T00:13:25.155Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.308 33.698 1497.9845 00:13:00.71M 2015-10-31T00:13:25.360Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.309 33.699 1497.9856 00:13:00.91M 2015-10-31T00:13:25.560Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.310 33.700 1497.9863 00:13:01.13M 2015-10-31T00:13:25.760Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.311 33.701 1497.9863 00:13:01.33M 2015-10-31T00:13:25.965Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.312 33.702 1497.9872 00:13:01.52M 2015-10-31T00:13:26.190Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.312 33.702 1497.9879 00:13:01.72M 2015-10-31T00:13:26.375Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.313 33.703 1497.9889 00:13:01.94M 2015-10-31T00:13:26.575Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.306 33.696 1497.9813 00:13:02.15M 2015-10-31T00:13:26.781Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.305 33.695 1497.9807 00:13:02.34M 2015-10-31T00:13:27.018Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.304 33.695 1497.9800 00:13:02.54M 2015-10-31T00:13:27.185Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.304 33.694 1497.9796 00:13:02.74M 2015-10-31T00:13:27.390Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.304 33.692 1497.9850 00:13:02.94M 2015-10-31T00:13:27.590Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.303 33.691 1497.9847 00:13:03.16M 2015-10-31T00:13:27.795Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.312 33.700 1497.9955 00:13:03.36M 2015-10-31T00:13:28.000Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.312 33.700 1497.9957 00:13:03.56M 2015-10-31T00:13:28.200Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.311 33.699 1497.9957 00:13:03.76M 2015-10-31T00:13:28.405Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.312 33.700 1497.9969 00:13:03.96M 2015-10-31T00:13:28.605Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.313 33.701 1497.9976 00:13:04.17M 2015-10-31T00:13:28.810Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.314 33.701 1497.9983 00:13:04.37M 2015-10-31T00:13:29.015Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.702 1497.9979 00:13:04.57M 2015-10-31T00:13:29.215Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.315 33.703 1497.9982 00:13:04.77M 2015-10-31T00:13:29.420Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.308 33.696 1497.9894 00:13:04.97M 2015-10-31T00:13:29.621Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.307 33.696 1497.9875 00:13:05.19M 2015-10-31T00:13:29.826Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.306 33.695 1497.9863 00:13:05.39M 2015-10-31T00:13:30.030Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.305 33.695 1497.9846 00:13:05.59M 2015-10-31T00:13:30.230Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.305 33.695 1497.9841 00:13:05.79M 2015-10-31T00:13:30.435Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.305 33.695 1497.9829 00:13:06.00M 2015-10-31T00:13:30.656Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.305 33.695 1497.9812 00:13:06.20M 2015-10-31T00:13:30.840Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.305 33.695 1497.9808 00:13:06.42M 2015-10-31T00:13:31.040Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.306 33.697 1497.9822 00:13:06.60M 2015-10-31T00:13:31.245Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.308 33.698 1497.9846 00:13:06.80M 2015-10-31T00:13:31.451Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.309 33.700 1497.9862 00:13:07.02M 2015-10-31T00:13:31.656Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.311 33.701 1497.9873 00:13:07.22M 2015-10-31T00:13:31.856Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.311 33.702 1497.9873 00:13:07.42M 2015-10-31T00:13:32.061Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.312 33.702 1497.9893 00:13:07.62M 2015-10-31T00:13:32.261Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.313 33.703 1497.9911 00:13:07.82M 2015-10-31T00:13:32.461Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.319 33.708 1497.9978 00:13:08.03M 2015-10-31T00:13:32.671Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.318 33.708 1497.9976 00:13:08.23M 2015-10-31T00:13:32.871Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.318 33.707 1497.9971 00:13:08.43M 2015-10-31T00:13:33.076Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.317 33.706 1497.9958 00:13:08.63M 2015-10-31T00:13:33.276Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.316 33.706 1497.9954 00:13:08.83M 2015-10-31T00:13:33.486Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.316 33.705 1497.9960 00:13:09.05M 2015-10-31T00:13:33.681Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.316 33.705 1497.9974 00:13:09.25M 2015-10-31T00:13:33.886Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.319 33.708 1498.0007 00:13:09.44M 2015-10-31T00:13:34.091Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.319 33.707 1498.0005 00:13:09.65M 2015-10-31T00:13:34.291Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.313 33.702 1497.9934 00:13:09.85M 2015-10-31T00:13:34.496Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.311 33.700 1497.9916 00:13:10.06M 2015-10-31T00:13:34.701Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.307 33.696 1497.9872 00:13:10.26M 2015-10-31T00:13:34.901Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.308 33.697 1497.9878 00:13:10.46M 2015-10-31T00:13:35.121Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.309 33.697 1497.9888 00:13:10.66M 2015-10-31T00:13:35.311Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.309 33.698 1497.9886 00:13:10.88M 2015-10-31T00:13:35.511Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.308 33.697 1497.9873 00:13:11.08M 2015-10-31T00:13:35.716Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.308 33.698 1497.9874 00:13:11.28M 2015-10-31T00:13:35.916Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.308 33.698 1497.9868 00:13:11.48M 2015-10-31T00:13:36.121Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.309 33.698 1497.9875 00:13:11.68M 2015-10-31T00:13:36.321Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.308 33.698 1497.9872 00:13:11.87M 2015-10-31T00:13:36.526Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.308 33.697 1497.9873 00:13:12.09M 2015-10-31T00:13:36.731Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.314 33.703 1497.9935 00:13:12.29M 2015-10-31T00:13:36.931Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.315 33.704 1497.9946 00:13:12.49M 2015-10-31T00:13:37.136Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.316 33.705 1497.9968 00:13:12.69M 2015-10-31T00:13:37.341Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.317 33.706 1497.9979 00:13:12.89M 2015-10-31T00:13:37.541Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.319 33.708 1497.9999 00:13:13.11M 2015-10-31T00:13:37.741Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.316 33.705 1497.9954 00:13:13.31M 2015-10-31T00:13:37.946Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.315 33.704 1497.9948 00:13:13.51M 2015-10-31T00:13:38.151Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.315 33.704 1497.9940 00:13:13.71M 2015-10-31T00:13:38.351Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.314 33.703 1497.9928 00:13:13.91M 2015-10-31T00:13:38.556Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.314 33.703 1497.9923 00:13:14.12M 2015-10-31T00:13:38.756Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.313 33.702 1497.9908 00:13:14.32M 2015-10-31T00:13:38.961Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.312 33.701 1497.9894 00:13:14.52M 2015-10-31T00:13:39.166Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.311 33.700 1497.9875 00:13:14.72M 2015-10-31T00:13:39.371Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.310 33.700 1497.9861 00:13:14.92M 2015-10-31T00:13:39.591Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.310 33.700 1497.9857 00:13:15.14M 2015-10-31T00:13:39.776Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.310 33.700 1497.9847 00:13:15.35M 2015-10-31T00:13:39.981Z|I-OCEAN7-304-XXXX| 24.53 12.683 39.309 33.700 1497.9833 00:13:15.54M 2015-10-31T00:13:40.181Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.309 33.699 1497.9830 00:13:15.74M 2015-10-31T00:13:40.381Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.309 33.699 1497.9834 00:13:15.94M 2015-10-31T00:13:40.586Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.316 33.705 1497.9919 00:13:16.15M 2015-10-31T00:13:40.786Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.316 33.705 1497.9926 00:13:16.35M 2015-10-31T00:13:40.991Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.317 33.706 1497.9938 00:13:16.55M 2015-10-31T00:13:41.196Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.314 33.704 1497.9907 00:13:16.75M 2015-10-31T00:13:41.401Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.314 33.703 1497.9910 00:13:16.95M 2015-10-31T00:13:41.601Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.313 33.702 1497.9902 00:13:17.17M 2015-10-31T00:13:41.801Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.315 33.704 1497.9929 00:13:17.37M 2015-10-31T00:13:42.006Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.316 33.706 1497.9946 00:13:17.56M 2015-10-31T00:13:42.211Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.318 33.707 1497.9967 00:13:17.76M 2015-10-31T00:13:42.416Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.319 33.708 1497.9988 00:13:17.96M 2015-10-31T00:13:42.616Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.317 33.706 1497.9968 00:13:18.18M 2015-10-31T00:13:42.821Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.317 33.706 1497.9967 00:13:18.38M 2015-10-31T00:13:43.021Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.317 33.706 1497.9963 00:13:18.58M 2015-10-31T00:13:43.226Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.317 33.706 1497.9957 00:13:18.78M 2015-10-31T00:13:43.431Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.317 33.706 1497.9952 00:13:19.00M 2015-10-31T00:13:43.631Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.317 33.706 1497.9954 00:13:19.20M 2015-10-31T00:13:43.836Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.316 33.706 1497.9952 00:13:19.40M 2015-10-31T00:13:44.056Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.316 33.706 1497.9955 00:13:19.60M 2015-10-31T00:13:44.241Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.317 33.707 1497.9966 00:13:19.81M 2015-10-31T00:13:44.446Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.319 33.709 1497.9991 00:13:20.02M 2015-10-31T00:13:44.651Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.317 33.707 1497.9973 00:13:20.21M 2015-10-31T00:13:44.858Z|I-OCEAN7-304-XXXX| 24.81 12.683 39.317 33.706 1497.9979 00:13:20.41M 2015-10-31T00:13:45.058Z|I-OCEAN7-304-XXXX| 24.81 12.683 39.316 33.705 1497.9966 00:13:20.61M 2015-10-31T00:13:45.256Z|I-OCEAN7-304-XXXX| 24.81 12.683 39.315 33.705 1497.9960 00:13:20.81M 2015-10-31T00:13:45.456Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.316 33.705 1497.9957 00:13:21.03M 2015-10-31T00:13:45.661Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.316 33.706 1497.9956 00:13:21.23M 2015-10-31T00:13:45.866Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.317 33.707 1497.9966 00:13:21.43M 2015-10-31T00:13:46.066Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.318 33.708 1497.9971 00:13:21.63M 2015-10-31T00:13:46.271Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.319 33.709 1497.9980 00:13:21.82M 2015-10-31T00:13:46.471Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.320 33.709 1497.9998 00:13:22.04M 2015-10-31T00:13:46.681Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.321 33.711 1498.0012 00:13:22.24M 2015-10-31T00:13:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.319 33.709 1497.9985 00:13:22.44M 2015-10-31T00:13:47.086Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.319 33.708 1497.9974 00:13:22.64M 2015-10-31T00:13:47.286Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.318 33.708 1497.9967 00:13:22.84M 2015-10-31T00:13:47.491Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.318 33.707 1497.9955 00:13:23.06M 2015-10-31T00:13:47.691Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.316 33.706 1497.9949 00:13:23.26M 2015-10-31T00:13:47.896Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.315 33.705 1497.9934 00:13:23.46M 2015-10-31T00:13:48.101Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.314 33.704 1497.9928 00:13:23.66M 2015-10-31T00:13:48.301Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.314 33.703 1497.9919 00:13:23.86M 2015-10-31T00:13:48.521Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.313 33.702 1497.9916 00:13:24.07M 2015-10-31T00:13:48.706Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.313 33.702 1497.9924 00:13:24.29M 2015-10-31T00:13:48.911Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.313 33.702 1497.9923 00:13:24.47M 2015-10-31T00:13:49.116Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.313 33.701 1497.9930 00:13:24.67M 2015-10-31T00:13:49.316Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.318 33.707 1497.9996 00:13:24.87M 2015-10-31T00:13:49.516Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.319 33.708 1497.9994 00:13:25.09M 2015-10-31T00:13:49.738Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.320 33.709 1498.0001 00:13:25.29M 2015-10-31T00:13:49.926Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.321 33.710 1498.0011 00:13:25.49M 2015-10-31T00:13:50.126Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.322 33.711 1498.0018 00:13:25.69M 2015-10-31T00:13:50.331Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.322 33.711 1498.0020 00:13:25.88M 2015-10-31T00:13:50.531Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.324 33.712 1498.0037 00:13:26.10M 2015-10-31T00:13:50.736Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.324 33.713 1498.0052 00:13:26.30M 2015-10-31T00:13:50.941Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.319 33.708 1497.9995 00:13:26.50M 2015-10-31T00:13:51.141Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.319 33.708 1497.9996 00:13:26.70M 2015-10-31T00:13:51.346Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.319 33.708 1497.9989 00:13:26.90M 2015-10-31T00:13:51.551Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.319 33.708 1497.9994 00:13:27.12M 2015-10-31T00:13:51.756Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.310 33.700 1497.9894 00:13:27.32M 2015-10-31T00:13:51.978Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.317 33.706 1497.9971 00:13:27.52M 2015-10-31T00:13:52.161Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.318 33.706 1497.9979 00:13:27.71M 2015-10-31T00:13:52.362Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.317 33.706 1497.9977 00:13:27.91M 2015-10-31T00:13:52.566Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.317 33.706 1497.9973 00:13:28.13M 2015-10-31T00:13:52.771Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.315 33.703 1497.9949 00:13:28.33M 2015-10-31T00:13:52.987Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.318 33.706 1497.9998 00:13:28.53M 2015-10-31T00:13:53.176Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.319 33.707 1498.0012 00:13:28.75M 2015-10-31T00:13:53.376Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.320 33.708 1498.0015 00:13:28.93M 2015-10-31T00:13:53.581Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.319 33.708 1498.0004 00:13:29.15M 2015-10-31T00:13:53.781Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.319 33.708 1497.9996 00:13:29.35M 2015-10-31T00:13:53.987Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.319 33.708 1497.9989 00:13:29.54M 2015-10-31T00:13:54.218Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.318 33.707 1497.9980 00:13:29.75M 2015-10-31T00:13:54.391Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.318 33.706 1497.9982 00:13:29.94M 2015-10-31T00:13:54.597Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.317 33.706 1497.9980 00:13:30.16M 2015-10-31T00:13:54.797Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.316 33.705 1497.9968 00:13:30.36M 2015-10-31T00:13:55.002Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.317 33.705 1497.9973 00:13:30.56M 2015-10-31T00:13:55.206Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.317 33.705 1497.9974 00:13:30.76M 2015-10-31T00:13:55.407Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.316 33.705 1497.9968 00:13:30.96M 2015-10-31T00:13:55.612Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.315 33.704 1497.9955 00:13:31.18M 2015-10-31T00:13:55.812Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.315 33.704 1497.9941 00:13:31.38M 2015-10-31T00:13:56.017Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.315 33.704 1497.9934 00:13:31.58M 2015-10-31T00:13:56.217Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.317 33.706 1497.9962 00:13:31.77M 2015-10-31T00:13:56.422Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.317 33.706 1497.9972 00:13:31.97M 2015-10-31T00:13:56.627Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.317 33.706 1497.9978 00:13:32.19M 2015-10-31T00:13:56.832Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.317 33.705 1497.9963 00:13:32.39M 2015-10-31T00:13:57.032Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.317 33.705 1497.9972 00:13:32.59M 2015-10-31T00:13:57.237Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.317 33.706 1497.9976 00:13:32.79M 2015-10-31T00:13:57.457Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.317 33.706 1497.9961 00:13:33.01M 2015-10-31T00:13:57.642Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.316 33.705 1497.9954 00:13:33.23M 2015-10-31T00:13:57.842Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.315 33.705 1497.9945 00:13:33.41M 2015-10-31T00:13:58.047Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.315 33.704 1497.9935 00:13:33.61M 2015-10-31T00:13:58.252Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.315 33.705 1497.9937 00:13:33.80M 2015-10-31T00:13:58.452Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.312 33.702 1497.9896 00:13:34.02M 2015-10-31T00:13:58.652Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.311 33.701 1497.9890 00:13:34.22M 2015-10-31T00:13:58.857Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.310 33.700 1497.9879 00:13:34.42M 2015-10-31T00:13:59.062Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.309 33.699 1497.9880 00:13:34.62M 2015-10-31T00:13:59.267Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.309 33.698 1497.9875 00:13:34.82M 2015-10-31T00:13:59.467Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.308 33.698 1497.9866 00:13:35.04M 2015-10-31T00:13:59.672Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.308 33.697 1497.9860 00:13:35.24M 2015-10-31T00:13:59.872Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.308 33.697 1497.9868 00:13:35.44M