2015-10-31T00:12:00.087Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.315 33.705 1497.9924 00:11:35.64M 2015-10-31T00:12:00.287Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.317 33.707 1497.9948 00:11:35.84M 2015-10-31T00:12:00.497Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.317 33.707 1497.9948 00:11:36.06M 2015-10-31T00:12:00.697Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.318 33.708 1497.9948 00:11:36.26M 2015-10-31T00:12:00.898Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.318 33.708 1497.9960 00:11:36.46M 2015-10-31T00:12:01.102Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.318 33.708 1497.9960 00:11:36.65M 2015-10-31T00:12:01.322Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.319 33.708 1497.9958 00:11:36.85M 2015-10-31T00:12:01.507Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.319 33.709 1497.9954 00:11:37.09M 2015-10-31T00:12:01.712Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.314 33.705 1497.9894 00:11:37.27M 2015-10-31T00:12:01.912Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.314 33.704 1497.9880 00:11:37.47M 2015-10-31T00:12:02.117Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.313 33.704 1497.9873 00:11:37.67M 2015-10-31T00:12:02.322Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.315 33.706 1497.9894 00:11:37.87M 2015-10-31T00:12:02.522Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.316 33.707 1497.9905 00:11:38.09M 2015-10-31T00:12:02.727Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.316 33.707 1497.9900 00:11:38.29M 2015-10-31T00:12:02.927Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.317 33.708 1497.9900 00:11:38.49M 2015-10-31T00:12:03.137Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.318 33.709 1497.9913 00:11:38.68M 2015-10-31T00:12:03.337Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.320 33.711 1497.9937 00:11:38.89M 2015-10-31T00:12:03.537Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.320 33.710 1497.9939 00:11:39.10M 2015-10-31T00:12:03.742Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.320 33.710 1497.9945 00:11:39.30M 2015-10-31T00:12:03.947Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.314 33.705 1497.9879 00:11:39.50M 2015-10-31T00:12:04.147Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.314 33.705 1497.9880 00:11:39.70M 2015-10-31T00:12:04.352Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.313 33.704 1497.9869 00:11:39.90M 2015-10-31T00:12:04.552Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.312 33.703 1497.9865 00:11:40.12M 2015-10-31T00:12:04.757Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.313 33.703 1497.9873 00:11:40.31M 2015-10-31T00:12:04.957Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.313 33.704 1497.9875 00:11:40.51M 2015-10-31T00:12:05.162Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.313 33.703 1497.9871 00:11:40.71M 2015-10-31T00:12:05.367Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.312 33.703 1497.9868 00:11:40.91M 2015-10-31T00:12:05.567Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.313 33.704 1497.9888 00:11:41.13M 2015-10-31T00:12:05.787Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.314 33.704 1497.9895 00:11:41.33M 2015-10-31T00:12:05.977Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.314 33.704 1497.9905 00:11:41.55M 2015-10-31T00:12:06.177Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.315 33.705 1497.9922 00:11:41.73M 2015-10-31T00:12:06.382Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.315 33.705 1497.9933 00:11:41.93M 2015-10-31T00:12:06.582Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.316 33.706 1497.9946 00:11:42.15M 2015-10-31T00:12:06.782Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.317 33.707 1497.9969 00:11:42.35M 2015-10-31T00:12:06.987Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.319 33.708 1498.0000 00:11:42.54M 2015-10-31T00:12:07.187Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.320 33.709 1498.0015 00:11:42.74M 2015-10-31T00:12:07.392Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.321 33.709 1498.0024 00:11:42.94M 2015-10-31T00:12:07.597Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.320 33.708 1498.0010 00:11:43.16M 2015-10-31T00:12:07.802Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.319 33.708 1498.0004 00:11:43.36M 2015-10-31T00:12:08.002Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.317 33.706 1497.9984 00:11:43.56M 2015-10-31T00:12:08.207Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.316 33.704 1497.9974 00:11:43.76M 2015-10-31T00:12:08.412Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.315 33.703 1497.9962 00:11:43.96M 2015-10-31T00:12:08.612Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.313 33.702 1497.9948 00:11:44.18M 2015-10-31T00:12:08.817Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.313 33.701 1497.9941 00:11:44.37M 2015-10-31T00:12:09.022Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.312 33.701 1497.9927 00:11:44.57M 2015-10-31T00:12:09.227Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.309 33.698 1497.9891 00:11:44.77M 2015-10-31T00:12:09.427Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.308 33.697 1497.9874 00:11:45.98M 2015-10-31T00:12:09.632Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.310 33.699 1497.9896 00:11:45.19M 2015-10-31T00:12:09.832Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.309 33.699 1497.9884 00:11:45.39M 2015-10-31T00:12:10.032Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.313 33.703 1497.9929 00:11:45.59M 2015-10-31T00:12:10.257Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.313 33.703 1497.9927 00:11:45.79M 2015-10-31T00:12:10.442Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.313 33.703 1497.9916 00:11:46.02M 2015-10-31T00:12:10.642Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.313 33.702 1497.9922 00:11:46.21M 2015-10-31T00:12:10.847Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.312 33.701 1497.9917 00:11:46.40M 2015-10-31T00:12:11.052Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.312 33.701 1497.9922 00:11:46.61M 2015-10-31T00:12:11.252Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.312 33.701 1497.9929 00:11:46.80M 2015-10-31T00:12:11.457Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.312 33.701 1497.9928 00:11:47.02M 2015-10-31T00:12:11.657Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.312 33.701 1497.9923 00:11:47.22M 2015-10-31T00:12:11.862Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.313 33.702 1497.9929 00:11:47.42M 2015-10-31T00:12:12.067Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.313 33.702 1497.9941 00:11:47.62M 2015-10-31T00:12:12.267Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.313 33.701 1497.9941 00:11:47.82M 2015-10-31T00:12:12.472Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.313 33.702 1497.9933 00:11:48.04M 2015-10-31T00:12:12.672Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.314 33.702 1497.9933 00:11:48.24M 2015-10-31T00:12:12.872Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.314 33.703 1497.9933 00:11:48.44M 2015-10-31T00:12:13.082Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.313 33.702 1497.9932 00:11:48.63M 2015-10-31T00:12:13.287Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.314 33.702 1497.9939 00:11:48.83M 2015-10-31T00:12:13.487Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.309 33.698 1497.9895 00:11:49.05M 2015-10-31T00:12:13.687Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.309 33.698 1497.9885 00:11:49.25M 2015-10-31T00:12:13.892Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.309 33.698 1497.9889 00:11:49.45M 2015-10-31T00:12:14.097Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.308 33.697 1497.9875 00:11:49.65M 2015-10-31T00:12:14.297Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.308 33.697 1497.9873 00:11:49.85M 2015-10-31T00:12:14.502Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.307 33.696 1497.9865 00:11:50.07M 2015-10-31T00:12:14.722Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.307 33.696 1497.9869 00:11:50.27M 2015-10-31T00:12:14.907Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.307 33.696 1497.9858 00:11:50.48M 2015-10-31T00:12:15.112Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.308 33.698 1497.9865 00:11:50.66M 2015-10-31T00:12:15.312Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.312 33.701 1497.9900 00:11:50.86M 2015-10-31T00:12:15.517Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.312 33.701 1497.9907 00:11:51.08M 2015-10-31T00:12:15.722Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.315 33.704 1497.9940 00:11:51.28M 2015-10-31T00:12:15.922Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.316 33.704 1497.9957 00:11:51.48M 2015-10-31T00:12:16.127Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.317 33.706 1497.9965 00:11:51.68M 2015-10-31T00:12:16.327Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.317 33.706 1497.9961 00:11:51.88M 2015-10-31T00:12:16.532Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.317 33.706 1497.9961 00:11:52.10M 2015-10-31T00:12:16.737Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.317 33.706 1497.9957 00:11:52.30M 2015-10-31T00:12:16.937Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.317 33.706 1497.9963 00:11:52.50M 2015-10-31T00:12:17.142Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.316 33.705 1497.9955 00:11:52.69M 2015-10-31T00:12:17.342Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.319 33.708 1497.9985 00:11:52.89M 2015-10-31T00:12:17.547Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.320 33.708 1497.9996 00:11:53.11M 2015-10-31T00:12:17.778Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.316 33.705 1497.9963 00:11:53.31M 2015-10-31T00:12:17.952Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.316 33.705 1497.9971 00:11:53.51M 2015-10-31T00:12:18.157Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.316 33.705 1497.9979 00:11:53.71M 2015-10-31T00:12:18.357Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.316 33.704 1497.9979 00:11:53.91M 2015-10-31T00:12:18.562Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.316 33.704 1497.9985 00:11:54.13M 2015-10-31T00:12:18.762Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.316 33.704 1497.9973 00:11:54.33M 2015-10-31T00:12:18.967Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.314 33.702 1497.9956 00:11:54.52M 2015-10-31T00:12:19.187Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.316 33.704 1497.9983 00:11:54.72M 2015-10-31T00:12:19.372Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.316 33.704 1497.9995 00:11:54.94M 2015-10-31T00:12:19.578Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.316 33.703 1497.9994 00:11:55.14M 2015-10-31T00:12:19.782Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.316 33.703 1497.9990 00:11:55.34M 2015-10-31T00:12:19.982Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.311 33.699 1497.9940 00:11:55.54M 2015-10-31T00:12:20.188Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.311 33.699 1497.9937 00:11:55.74M 2015-10-31T00:12:20.393Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.311 33.699 1497.9940 00:11:55.94M 2015-10-31T00:12:20.592Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.311 33.699 1497.9938 00:11:56.16M 2015-10-31T00:12:20.818Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.311 33.699 1497.9939 00:11:56.36M 2015-10-31T00:12:21.002Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.311 33.699 1497.9932 00:11:56.55M 2015-10-31T00:12:21.202Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.311 33.699 1497.9926 00:11:56.75M 2015-10-31T00:12:21.403Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.311 33.699 1497.9930 00:11:56.95M 2015-10-31T00:12:21.608Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.312 33.700 1497.9941 00:11:57.17M 2015-10-31T00:12:21.812Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.313 33.700 1497.9954 00:11:57.37M 2015-10-31T00:12:22.012Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.313 33.701 1497.9963 00:11:57.57M 2015-10-31T00:12:22.218Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.314 33.701 1497.9958 00:11:57.77M 2015-10-31T00:12:22.418Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.309 33.698 1497.9904 00:11:57.97M 2015-10-31T00:12:22.623Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.309 33.698 1497.9894 00:11:58.19M 2015-10-31T00:12:22.823Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.309 33.698 1497.9900 00:11:58.39M 2015-10-31T00:12:23.028Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.309 33.698 1497.9895 00:11:58.58M 2015-10-31T00:12:23.233Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.309 33.697 1497.9894 00:11:58.78M 2015-10-31T00:12:23.433Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.308 33.697 1497.9897 00:11:59.00M 2015-10-31T00:12:23.653Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.308 33.697 1497.9904 00:11:59.20M 2015-10-31T00:12:23.843Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.309 33.698 1497.9913 00:11:59.41M 2015-10-31T00:12:24.043Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.310 33.698 1497.9928 00:11:59.60M 2015-10-31T00:12:24.248Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.309 33.697 1497.9927 00:11:59.80M 2015-10-31T00:12:24.453Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.308 33.696 1497.9918 00:12:00.02M 2015-10-31T00:12:24.653Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.307 33.695 1497.9916 00:12:00.22M 2015-10-31T00:12:24.858Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.308 33.695 1497.9922 00:12:00.42M 2015-10-31T00:12:25.058Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.308 33.696 1497.9926 00:12:00.61M 2015-10-31T00:12:25.263Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.308 33.696 1497.9933 00:12:00.81M 2015-10-31T00:12:25.468Z|I-OCEAN7-304-XXXX| 24.80 12.686 39.308 33.696 1497.9934 00:12:01.03M 2015-10-31T00:12:25.668Z|I-OCEAN7-304-XXXX| 24.80 12.686 39.308 33.695 1497.9930 00:12:01.23M 2015-10-31T00:12:25.873Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.313 33.700 1497.9982 00:12:01.43M 2015-10-31T00:12:26.078Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.313 33.700 1497.9972 00:12:01.63M 2015-10-31T00:12:26.278Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.313 33.701 1497.9980 00:12:01.83M 2015-10-31T00:12:26.483Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.313 33.701 1497.9973 00:12:02.05M 2015-10-31T00:12:26.683Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.320 33.708 1498.0051 00:12:02.25M 2015-10-31T00:12:26.888Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.321 33.708 1498.0062 00:12:02.45M 2015-10-31T00:12:27.088Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.318 33.705 1498.0021 00:12:02.64M 2015-10-31T00:12:27.293Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.316 33.704 1497.9994 00:12:02.84M 2015-10-31T00:12:27.498Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.317 33.705 1497.9987 00:12:03.06M 2015-10-31T00:12:27.698Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.317 33.706 1497.9988 00:12:03.26M 2015-10-31T00:12:27.903Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.319 33.707 1497.9998 00:12:03.46M 2015-10-31T00:12:28.118Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.319 33.708 1498.0009 00:12:03.66M 2015-10-31T00:12:28.308Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.320 33.708 1498.0010 00:12:03.87M 2015-10-31T00:12:28.513Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.313 33.702 1497.9935 00:12:04.08M 2015-10-31T00:12:28.713Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.313 33.701 1497.9924 00:12:04.28M 2015-10-31T00:12:28.918Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.313 33.701 1497.9926 00:12:04.47M 2015-10-31T00:12:29.118Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.312 33.701 1497.9923 00:12:04.67M 2015-10-31T00:12:29.323Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.312 33.700 1497.9916 00:12:04.87M 2015-10-31T00:12:29.523Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.320 33.708 1497.9999 00:12:05.09M 2015-10-31T00:12:29.728Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.321 33.709 1498.0018 00:12:05.29M 2015-10-31T00:12:29.928Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.323 33.711 1498.0040 00:12:05.49M 2015-10-31T00:12:30.133Z|I-OCEAN7-304-XXXX| 24.51 12.685 39.324 33.712 1498.0050 00:12:05.69M 2015-10-31T00:12:30.338Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.326 33.714 1498.0066 00:12:05.89M 2015-10-31T00:12:30.543Z|I-OCEAN7-304-XXXX| 24.50 12.685 39.326 33.714 1498.0070 00:12:06.11M 2015-10-31T00:12:30.743Z|I-OCEAN7-304-XXXX| 24.50 12.685 39.323 33.711 1498.0040 00:12:06.30M 2015-10-31T00:12:30.948Z|I-OCEAN7-304-XXXX| 24.50 12.685 39.323 33.710 1498.0029 00:12:06.50M 2015-10-31T00:12:31.153Z|I-OCEAN7-304-XXXX| 24.48 12.685 39.310 33.698 1497.9885 00:12:06.70M 2015-10-31T00:12:31.353Z|I-OCEAN7-304-XXXX| 24.48 12.685 39.312 33.701 1497.9912 00:12:06.90M 2015-10-31T00:12:31.553Z|I-OCEAN7-304-XXXX| 24.50 12.685 39.314 33.702 1497.9930 00:12:07.12M 2015-10-31T00:12:31.758Z|I-OCEAN7-304-XXXX| 24.46 12.685 39.315 33.703 1497.9939 00:12:07.32M 2015-10-31T00:12:31.963Z|I-OCEAN7-304-XXXX| 24.47 12.685 39.316 33.704 1497.9956 00:12:07.52M 2015-10-31T00:12:32.163Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.316 33.704 1497.9967 00:12:07.72M 2015-10-31T00:12:32.368Z|I-OCEAN7-304-XXXX| 24.55 12.686 39.316 33.703 1497.9974 00:12:07.92M 2015-10-31T00:12:32.583Z|I-OCEAN7-304-XXXX| 24.55 12.686 39.315 33.702 1497.9967 00:12:08.13M 2015-10-31T00:12:32.773Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.314 33.702 1497.9976 00:12:08.35M 2015-10-31T00:12:32.978Z|I-OCEAN7-304-XXXX| 24.57 12.686 39.314 33.701 1497.9962 00:12:08.53M 2015-10-31T00:12:33.183Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.313 33.700 1497.9958 00:12:08.73M 2015-10-31T00:12:33.383Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.313 33.700 1497.9961 00:12:08.93M 2015-10-31T00:12:33.588Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.312 33.700 1497.9956 00:12:09.15M 2015-10-31T00:12:33.788Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.318 33.705 1498.0015 00:12:09.35M 2015-10-31T00:12:33.993Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.318 33.705 1498.0013 00:12:09.55M 2015-10-31T00:12:34.198Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.318 33.706 1498.0015 00:12:09.75M 2015-10-31T00:12:34.398Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.316 33.704 1497.9991 00:12:09.95M 2015-10-31T00:12:34.618Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.315 33.703 1497.9978 00:12:10.17M 2015-10-31T00:12:34.808Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.314 33.703 1497.9962 00:12:10.37M 2015-10-31T00:12:35.003Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.315 33.703 1497.9991 00:12:10.57M 2015-10-31T00:12:35.208Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.316 33.705 1497.9987 00:12:10.76M 2015-10-31T00:12:35.413Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.319 33.708 1498.0007 00:12:10.96M 2015-10-31T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.319 33.708 1498.0002 00:12:11.18M 2015-10-31T00:12:35.858Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.310 33.699 1497.9896 00:12:11.38M 2015-10-31T00:12:36.023Z|I-OCEAN7-304-XXXX| 24.80 12.684 39.309 33.698 1497.9900 00:12:11.58M 2015-10-31T00:12:36.228Z|I-OCEAN7-304-XXXX| 24.78 12.684 39.308 33.698 1497.9886 00:12:11.78M 2015-10-31T00:12:36.428Z|I-OCEAN7-304-XXXX| 24.81 12.684 39.307 33.697 1497.9882 00:12:12.00M 2015-10-31T00:12:36.633Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.307 33.697 1497.9872 00:12:12.20M 2015-10-31T00:12:36.838Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.307 33.696 1497.9863 00:12:12.40M 2015-10-31T00:12:37.058Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.314 33.703 1497.9944 00:12:12.60M 2015-10-31T00:12:37.243Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.314 33.703 1497.9955 00:12:12.81M 2015-10-31T00:12:37.443Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.314 33.702 1497.9955 00:12:13.01M 2015-10-31T00:12:37.648Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.316 33.705 1497.9985 00:12:13.21M 2015-10-31T00:12:37.853Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.316 33.704 1497.9982 00:12:13.41M 2015-10-31T00:12:38.053Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9978 00:12:13.61M 2015-10-31T00:12:38.260Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.314 33.702 1497.9962 00:12:13.81M 2015-10-31T00:12:38.459Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.312 33.700 1497.9944 00:12:14.03M 2015-10-31T00:12:38.663Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.312 33.700 1497.9939 00:12:14.22M 2015-10-31T00:12:38.868Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.306 33.695 1497.9866 00:12:14.42M 2015-10-31T00:12:39.068Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.306 33.694 1497.9860 00:12:14.62M 2015-10-31T00:12:39.273Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.306 33.694 1497.9855 00:12:14.82M 2015-10-31T00:12:39.473Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.305 33.694 1497.9844 00:12:15.04M 2015-10-31T00:12:39.678Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.305 33.694 1497.9840 00:12:15.24M 2015-10-31T00:12:39.878Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.306 33.695 1497.9854 00:12:15.44M 2015-10-31T00:12:40.083Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.307 33.696 1497.9867 00:12:15.64M 2015-10-31T00:12:40.283Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.308 33.697 1497.9867 00:12:15.84M 2015-10-31T00:12:40.488Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.309 33.698 1497.9871 00:12:16.06M 2015-10-31T00:12:40.693Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.310 33.698 1497.9884 00:12:16.25M 2015-10-31T00:12:40.898Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.310 33.699 1497.9906 00:12:16.45M 2015-10-31T00:12:41.098Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.311 33.699 1497.9908 00:12:16.65M 2015-10-31T00:12:41.301Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.311 33.699 1497.9905 00:12:16.85M 2015-10-31T00:12:41.523Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.311 33.699 1497.9905 00:12:17.07M 2015-10-31T00:12:41.708Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.315 33.703 1497.9943 00:12:17.29M 2015-10-31T00:12:41.908Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.703 1497.9941 00:12:17.47M 2015-10-31T00:12:42.113Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9939 00:12:17.67M 2015-10-31T00:12:42.318Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.315 33.704 1497.9937 00:12:17.87M 2015-10-31T00:12:42.518Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.315 33.704 1497.9939 00:12:18.09M 2015-10-31T00:12:42.724Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.311 33.700 1497.9897 00:12:18.28M 2015-10-31T00:12:42.924Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.311 33.700 1497.9891 00:12:18.48M 2015-10-31T00:12:43.138Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.310 33.700 1497.9880 00:12:18.68M 2015-10-31T00:12:43.334Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.311 33.700 1497.9880 00:12:18.88M 2015-10-31T00:12:43.534Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.311 33.700 1497.9893 00:12:19.10M 2015-10-31T00:12:43.739Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.312 33.701 1497.9896 00:12:19.30M 2015-10-31T00:12:43.938Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.312 33.701 1497.9891 00:12:19.50M 2015-10-31T00:12:44.144Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.308 33.698 1497.9846 00:12:19.70M 2015-10-31T00:12:44.344Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.308 33.697 1497.9854 00:12:19.90M 2015-10-31T00:12:44.548Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.308 33.698 1497.9862 00:12:20.11M 2015-10-31T00:12:44.753Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.309 33.698 1497.9867 00:12:20.31M 2015-10-31T00:12:44.958Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.308 33.698 1497.9865 00:12:20.51M 2015-10-31T00:12:45.158Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.307 33.697 1497.9854 00:12:20.72M 2015-10-31T00:12:45.364Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.307 33.696 1497.9855 00:12:20.91M 2015-10-31T00:12:45.568Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.307 33.696 1497.9861 00:12:21.13M 2015-10-31T00:12:45.769Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.309 33.698 1497.9877 00:12:21.33M 2015-10-31T00:12:45.984Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.310 33.700 1497.9888 00:12:21.53M 2015-10-31T00:12:46.175Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.312 33.701 1497.9902 00:12:21.74M 2015-10-31T00:12:46.381Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.314 33.704 1497.9911 00:12:21.93M 2015-10-31T00:12:46.580Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.315 33.706 1497.9926 00:12:22.15M 2015-10-31T00:12:46.784Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.317 33.707 1497.9939 00:12:22.34M 2015-10-31T00:12:46.984Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.318 33.708 1497.9956 00:12:22.54M 2015-10-31T00:12:47.189Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.318 33.708 1497.9961 00:12:22.74M 2015-10-31T00:12:47.418Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.318 33.708 1497.9965 00:12:22.94M 2015-10-31T00:12:47.618Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.319 33.709 1497.9958 00:12:23.16M 2015-10-31T00:12:47.799Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.319 33.709 1497.9963 00:12:23.36M 2015-10-31T00:12:48.004Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.320 33.710 1497.9973 00:12:23.56M 2015-10-31T00:12:48.204Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.321 33.711 1497.9990 00:12:23.76M 2015-10-31T00:12:48.409Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.321 33.711 1497.9987 00:12:23.96M 2015-10-31T00:12:48.609Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.320 33.711 1497.9962 00:12:24.18M 2015-10-31T00:12:48.814Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.319 33.710 1497.9958 00:12:24.37M 2015-10-31T00:12:49.058Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.319 33.709 1497.9950 00:12:24.57M 2015-10-31T00:12:49.219Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.318 33.709 1497.9948 00:12:24.77M 2015-10-31T00:12:49.424Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.318 33.708 1497.9952 00:12:24.97M 2015-10-31T00:12:49.629Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.317 33.708 1497.9946 00:12:25.19M 2015-10-31T00:12:49.829Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.316 33.707 1497.9927 00:12:25.39M 2015-10-31T00:12:50.034Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.316 33.707 1497.9911 00:12:25.59M 2015-10-31T00:12:50.234Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.316 33.707 1497.9907 00:12:25.79M 2015-10-31T00:12:50.454Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.316 33.707 1497.9918 00:12:26.01M 2015-10-31T00:12:50.644Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.316 33.707 1497.9919 00:12:26.22M 2015-10-31T00:12:50.844Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.310 33.701 1497.9847 00:12:26.40M 2015-10-31T00:12:51.058Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.309 33.701 1497.9832 00:12:26.60M 2015-10-31T00:12:51.244Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.308 33.700 1497.9822 00:12:26.80M 2015-10-31T00:12:51.454Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.308 33.700 1497.9817 00:12:27.02M 2015-10-31T00:12:51.654Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.309 33.700 1497.9816 00:12:27.22M 2015-10-31T00:12:51.860Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.309 33.700 1497.9822 00:12:27.42M 2015-10-31T00:12:52.098Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.309 33.700 1497.9834 00:12:27.62M 2015-10-31T00:12:52.264Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.308 33.699 1497.9836 00:12:27.82M 2015-10-31T00:12:52.464Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.309 33.700 1497.9846 00:12:28.04M 2015-10-31T00:12:52.674Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.310 33.700 1497.9861 00:12:28.23M 2015-10-31T00:12:52.874Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.310 33.700 1497.9866 00:12:28.43M 2015-10-31T00:12:53.074Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.310 33.701 1497.9871 00:12:28.63M 2015-10-31T00:12:53.279Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.311 33.701 1497.9890 00:12:28.83M 2015-10-31T00:12:53.484Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.312 33.702 1497.9893 00:12:29.05M 2015-10-31T00:12:53.689Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.319 33.708 1497.9971 00:12:29.25M 2015-10-31T00:12:53.889Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.316 33.705 1497.9943 00:12:29.45M 2015-10-31T00:12:54.094Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.315 33.704 1497.9944 00:12:29.65M 2015-10-31T00:12:54.299Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.314 33.703 1497.9934 00:12:29.85M 2015-10-31T00:12:54.538Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.313 33.702 1497.9917 00:12:30.07M 2015-10-31T00:12:54.704Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.313 33.702 1497.9911 00:12:30.26M 2015-10-31T00:12:54.919Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.312 33.701 1497.9905 00:12:30.46M 2015-10-31T00:12:55.109Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.312 33.701 1497.9902 00:12:30.68M 2015-10-31T00:12:55.314Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.312 33.701 1497.9894 00:12:30.86M 2015-10-31T00:12:55.514Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.312 33.702 1497.9902 00:12:31.08M 2015-10-31T00:12:55.714Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.313 33.702 1497.9902 00:12:31.28M 2015-10-31T00:12:55.919Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.314 33.703 1497.9908 00:12:31.48M 2015-10-31T00:12:56.119Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.311 33.700 1497.9877 00:12:31.68M 2015-10-31T00:12:56.324Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.311 33.701 1497.9880 00:12:31.87M 2015-10-31T00:12:56.529Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.311 33.701 1497.9884 00:12:32.09M 2015-10-31T00:12:56.734Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.311 33.700 1497.9885 00:12:32.29M 2015-10-31T00:12:56.934Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.310 33.700 1497.9866 00:12:32.49M 2015-10-31T00:12:57.140Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.311 33.701 1497.9866 00:12:32.69M 2015-10-31T00:12:57.344Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.311 33.701 1497.9861 00:12:32.89M 2015-10-31T00:12:57.544Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.311 33.701 1497.9857 00:12:33.11M 2015-10-31T00:12:57.749Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.310 33.701 1497.9855 00:12:33.31M 2015-10-31T00:12:57.949Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.312 33.703 1497.9868 00:12:33.51M 2015-10-31T00:12:58.154Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.311 33.702 1497.9861 00:12:33.71M 2015-10-31T00:12:58.359Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.311 33.702 1497.9854 00:12:33.91M 2015-10-31T00:12:58.559Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.311 33.702 1497.9855 00:12:34.13M 2015-10-31T00:12:58.764Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.311 33.701 1497.9863 00:12:34.32M 2015-10-31T00:12:58.964Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.318 33.708 1497.9955 00:12:34.52M 2015-10-31T00:12:59.169Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.317 33.706 1497.9948 00:12:34.72M 2015-10-31T00:12:59.384Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.316 33.706 1497.9948 00:12:34.92M 2015-10-31T00:12:59.574Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.315 33.704 1497.9935 00:12:35.15M 2015-10-31T00:12:59.781Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.314 33.704 1497.9923 00:12:35.34M 2015-10-31T00:12:59.981Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.308 33.697 1497.9858 00:12:35.54M