2015-10-31T00:11:00.194Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.321 33.712 1497.9960 00:10:35.74M 2015-10-31T00:11:00.394Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.322 33.712 1497.9961 00:10:35.94M 2015-10-31T00:11:00.599Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.321 33.712 1497.9956 00:10:36.16M 2015-10-31T00:11:00.804Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.320 33.711 1497.9949 00:10:36.36M 2015-10-31T00:11:01.004Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.323 33.714 1497.9985 00:10:36.56M 2015-10-31T00:11:01.209Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.318 33.709 1497.9937 00:10:36.76M 2015-10-31T00:11:01.409Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.318 33.708 1497.9938 00:10:36.96M 2015-10-31T00:11:01.614Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.317 33.708 1497.9929 00:10:37.17M 2015-10-31T00:11:01.819Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.317 33.707 1497.9929 00:10:37.37M 2015-10-31T00:11:02.019Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.316 33.706 1497.9921 00:10:37.57M 2015-10-31T00:11:02.224Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.316 33.706 1497.9915 00:10:37.77M 2015-10-31T00:11:02.424Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.315 33.705 1497.9899 00:10:37.97M 2015-10-31T00:11:02.629Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.309 33.700 1497.9825 00:10:38.19M 2015-10-31T00:11:02.834Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.308 33.700 1497.9817 00:10:38.39M 2015-10-31T00:11:03.050Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.309 33.701 1497.9834 00:10:38.59M 2015-10-31T00:11:03.254Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.311 33.702 1497.9850 00:10:38.79M 2015-10-31T00:11:03.444Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.315 33.706 1497.9896 00:10:39.02M 2015-10-31T00:11:03.644Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.315 33.706 1497.9895 00:10:39.20M 2015-10-31T00:11:03.849Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.314 33.705 1497.9886 00:10:39.40M 2015-10-31T00:11:04.049Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.314 33.705 1497.9885 00:10:39.60M 2015-10-31T00:11:04.254Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.314 33.706 1497.9879 00:10:39.80M 2015-10-31T00:11:04.454Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.309 33.701 1497.9813 00:10:40.02M 2015-10-31T00:11:04.660Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.308 33.700 1497.9802 00:10:40.22M 2015-10-31T00:11:04.864Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.310 33.701 1497.9825 00:10:40.42M 2015-10-31T00:11:05.064Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.310 33.701 1497.9835 00:10:40.62M 2015-10-31T00:11:05.269Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.318 33.709 1497.9933 00:10:40.82M 2015-10-31T00:11:05.474Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.316 33.707 1497.9907 00:10:41.03M 2015-10-31T00:11:05.674Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.315 33.706 1497.9907 00:10:41.23M 2015-10-31T00:11:05.879Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.314 33.705 1497.9901 00:10:41.43M 2015-10-31T00:11:06.084Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.314 33.705 1497.9902 00:10:41.63M 2015-10-31T00:11:06.284Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.313 33.704 1497.9900 00:10:41.83M 2015-10-31T00:11:06.484Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.313 33.704 1497.9890 00:10:42.05M 2015-10-31T00:11:06.689Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.313 33.703 1497.9878 00:10:42.25M 2015-10-31T00:11:06.898Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.312 33.702 1497.9888 00:10:42.45M 2015-10-31T00:11:07.094Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.313 33.703 1497.9899 00:10:42.65M 2015-10-31T00:11:07.300Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.313 33.703 1497.9911 00:10:42.84M 2015-10-31T00:11:07.504Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.314 33.704 1497.9916 00:10:43.07M 2015-10-31T00:11:07.720Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.314 33.704 1497.9917 00:10:43.26M 2015-10-31T00:11:07.909Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.314 33.704 1497.9917 00:10:43.48M 2015-10-31T00:11:08.138Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.314 33.704 1497.9908 00:10:43.66M 2015-10-31T00:11:08.314Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.313 33.704 1497.9901 00:10:43.86M 2015-10-31T00:11:08.514Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.313 33.703 1497.9896 00:10:44.08M 2015-10-31T00:11:08.719Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.312 33.703 1497.9886 00:10:44.28M 2015-10-31T00:11:08.924Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.312 33.703 1497.9888 00:10:44.48M 2015-10-31T00:11:09.124Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.312 33.702 1497.9878 00:10:44.68M 2015-10-31T00:11:09.329Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.312 33.703 1497.9868 00:10:44.88M 2015-10-31T00:11:09.530Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.312 33.703 1497.9869 00:10:45.09M 2015-10-31T00:11:09.734Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.312 33.703 1497.9878 00:10:45.29M 2015-10-31T00:11:09.961Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.313 33.704 1497.9884 00:10:45.49M 2015-10-31T00:11:10.140Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.314 33.704 1497.9888 00:10:45.69M 2015-10-31T00:11:10.344Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.314 33.704 1497.9896 00:10:45.89M 2015-10-31T00:11:10.550Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.314 33.704 1497.9904 00:10:46.11M 2015-10-31T00:11:10.750Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.315 33.705 1497.9902 00:10:46.31M 2015-10-31T00:11:10.954Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.315 33.705 1497.9906 00:10:46.51M 2015-10-31T00:11:11.155Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.315 33.706 1497.9913 00:10:46.71M 2015-10-31T00:11:11.359Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.317 33.707 1497.9929 00:10:46.90M 2015-10-31T00:11:11.565Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.318 33.708 1497.9955 00:10:47.12M 2015-10-31T00:11:11.770Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.319 33.708 1497.9969 00:10:47.32M 2015-10-31T00:11:11.964Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.320 33.709 1497.9984 00:10:47.52M 2015-10-31T00:11:12.185Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.321 33.710 1498.0007 00:10:47.72M 2015-10-31T00:11:12.375Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.321 33.709 1498.0026 00:10:47.93M 2015-10-31T00:11:12.575Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.321 33.709 1498.0029 00:10:48.14M 2015-10-31T00:11:12.818Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.321 33.709 1498.0024 00:10:48.34M 2015-10-31T00:11:12.985Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.320 33.708 1498.0012 00:10:48.53M 2015-10-31T00:11:13.185Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.319 33.707 1497.9996 00:10:48.74M 2015-10-31T00:11:13.390Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.318 33.706 1497.9980 00:10:48.93M 2015-10-31T00:11:13.595Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.316 33.705 1497.9955 00:10:49.16M 2015-10-31T00:11:13.795Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.315 33.704 1497.9938 00:10:49.35M 2015-10-31T00:11:14.000Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.314 33.704 1497.9916 00:10:49.55M 2015-10-31T00:11:14.200Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.313 33.703 1497.9901 00:10:49.75M 2015-10-31T00:11:14.405Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.312 33.702 1497.9890 00:10:49.95M 2015-10-31T00:11:14.610Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.312 33.703 1497.9885 00:10:50.17M 2015-10-31T00:11:14.810Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.313 33.704 1497.9882 00:10:50.37M 2015-10-31T00:11:15.015Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.314 33.705 1497.9886 00:10:50.57M 2015-10-31T00:11:15.218Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.315 33.706 1497.9901 00:10:50.77M 2015-10-31T00:11:15.415Z|I-OCEAN7-304-XXXX| 24.77 12.681 39.316 33.707 1497.9923 00:10:50.97M 2015-10-31T00:11:15.620Z|I-OCEAN7-304-XXXX| 24.80 12.682 39.317 33.708 1497.9943 00:10:51.18M 2015-10-31T00:11:15.825Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.317 33.708 1497.9943 00:10:51.38M 2015-10-31T00:11:16.030Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.311 33.702 1497.9886 00:10:51.58M 2015-10-31T00:11:16.231Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.314 33.704 1497.9913 00:10:51.78M 2015-10-31T00:11:16.435Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.315 33.705 1497.9918 00:10:52.00M 2015-10-31T00:11:16.655Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.315 33.705 1497.9924 00:10:52.20M 2015-10-31T00:11:16.845Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.314 33.705 1497.9921 00:10:52.41M 2015-10-31T00:11:17.045Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.316 33.706 1497.9940 00:10:52.60M 2015-10-31T00:11:17.245Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.315 33.705 1497.9938 00:10:52.80M 2015-10-31T00:11:17.450Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.319 33.708 1497.9988 00:10:53.01M 2015-10-31T00:11:17.650Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.316 33.706 1497.9958 00:10:53.21M 2015-10-31T00:11:17.855Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.316 33.705 1497.9963 00:10:53.41M 2015-10-31T00:11:18.060Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.315 33.704 1497.9958 00:10:53.61M 2015-10-31T00:11:18.265Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.314 33.703 1497.9952 00:10:53.81M 2015-10-31T00:11:18.465Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.313 33.702 1497.9932 00:10:54.03M 2015-10-31T00:11:18.670Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.316 33.705 1497.9962 00:10:54.23M 2015-10-31T00:11:18.870Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.317 33.705 1497.9972 00:10:54.43M 2015-10-31T00:11:19.075Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.317 33.706 1497.9977 00:10:54.63M 2015-10-31T00:11:19.275Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.317 33.706 1497.9978 00:10:54.82M 2015-10-31T00:11:19.480Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.317 33.706 1497.9979 00:10:55.04M 2015-10-31T00:11:19.698Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.318 33.707 1497.9982 00:10:55.24M 2015-10-31T00:11:19.885Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.319 33.708 1497.9995 00:10:55.44M 2015-10-31T00:11:20.090Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.320 33.708 1498.0005 00:10:55.64M 2015-10-31T00:11:20.295Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.319 33.708 1497.9990 00:10:55.84M 2015-10-31T00:11:20.495Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.319 33.708 1497.9978 00:10:56.06M 2015-10-31T00:11:20.695Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.318 33.707 1497.9965 00:10:56.26M 2015-10-31T00:11:20.905Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.317 33.706 1497.9950 00:10:56.46M 2015-10-31T00:11:21.125Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.316 33.706 1497.9924 00:10:56.66M 2015-10-31T00:11:21.305Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.316 33.706 1497.9915 00:10:56.87M 2015-10-31T00:11:21.510Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.315 33.705 1497.9907 00:10:57.07M 2015-10-31T00:11:21.715Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.314 33.704 1497.9896 00:10:57.27M 2015-10-31T00:11:21.920Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.313 33.704 1497.9890 00:10:57.47M 2015-10-31T00:11:22.120Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.312 33.702 1497.9869 00:10:57.67M 2015-10-31T00:11:22.320Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.312 33.702 1497.9872 00:10:57.87M 2015-10-31T00:11:22.525Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.311 33.702 1497.9863 00:10:58.09M 2015-10-31T00:11:22.730Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.310 33.701 1497.9850 00:10:58.29M 2015-10-31T00:11:22.930Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.315 33.706 1497.9905 00:10:58.49M 2015-10-31T00:11:23.135Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.315 33.705 1497.9904 00:10:58.69M 2015-10-31T00:11:23.340Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.315 33.705 1497.9910 00:10:58.89M 2015-10-31T00:11:23.545Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.315 33.704 1497.9917 00:10:59.10M 2015-10-31T00:11:23.745Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.318 33.707 1497.9952 00:10:59.30M 2015-10-31T00:11:23.945Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.318 33.707 1497.9960 00:10:59.50M 2015-10-31T00:11:24.178Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.315 33.704 1497.9934 00:10:59.70M 2015-10-31T00:11:24.350Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9943 00:10:59.90M 2015-10-31T00:11:24.560Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9948 00:11:00.12M 2015-10-31T00:11:24.760Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.315 33.704 1497.9957 00:11:00.32M 2015-10-31T00:11:24.960Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9972 00:11:00.52M 2015-10-31T00:11:25.165Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9968 00:11:00.71M 2015-10-31T00:11:25.365Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.314 33.703 1497.9969 00:11:00.91M 2015-10-31T00:11:25.585Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9973 00:11:01.13M 2015-10-31T00:11:25.775Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9978 00:11:01.35M 2015-10-31T00:11:25.975Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9982 00:11:01.53M 2015-10-31T00:11:26.181Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9979 00:11:01.73M 2015-10-31T00:11:26.385Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.315 33.703 1497.9991 00:11:01.93M 2015-10-31T00:11:26.585Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.312 33.700 1497.9968 00:11:02.15M 2015-10-31T00:11:26.790Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.317 33.704 1498.0024 00:11:02.35M 2015-10-31T00:11:26.990Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.318 33.705 1498.0037 00:11:02.55M 2015-10-31T00:11:27.195Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.319 33.706 1498.0039 00:11:02.74M 2015-10-31T00:11:27.395Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.319 33.707 1498.0040 00:11:02.94M 2015-10-31T00:11:27.600Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.320 33.708 1498.0043 00:11:03.16M 2015-10-31T00:11:27.805Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.319 33.707 1498.0022 00:11:03.36M 2015-10-31T00:11:28.005Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.318 33.706 1498.0009 00:11:03.56M 2015-10-31T00:11:28.210Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.317 33.706 1497.9996 00:11:03.76M 2015-10-31T00:11:28.415Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.322 33.711 1498.0040 00:11:03.96M 2015-10-31T00:11:28.620Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.323 33.712 1498.0045 00:11:04.18M 2015-10-31T00:11:28.820Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.324 33.713 1498.0067 00:11:04.38M 2015-10-31T00:11:29.020Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.324 33.712 1498.0057 00:11:04.58M 2015-10-31T00:11:29.225Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.323 33.711 1498.0046 00:11:04.77M 2015-10-31T00:11:29.430Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.322 33.711 1498.0027 00:11:04.97M 2015-10-31T00:11:29.630Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.322 33.711 1498.0009 00:11:05.19M 2015-10-31T00:11:29.835Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.315 33.705 1497.9930 00:11:05.39M 2015-10-31T00:11:30.055Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.314 33.704 1497.9918 00:11:05.59M 2015-10-31T00:11:30.240Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.314 33.704 1497.9907 00:11:05.81M 2015-10-31T00:11:30.440Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.322 33.712 1497.9999 00:11:06.01M 2015-10-31T00:11:30.645Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.323 33.713 1498.0016 00:11:06.21M 2015-10-31T00:11:30.845Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.325 33.714 1498.0037 00:11:06.40M 2015-10-31T00:11:31.055Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.327 33.716 1498.0061 00:11:06.60M 2015-10-31T00:11:31.255Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.328 33.718 1498.0071 00:11:06.81M 2015-10-31T00:11:31.460Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.330 33.719 1498.0090 00:11:07.03M 2015-10-31T00:11:31.660Z|I-OCEAN7-304-XXXX| 24.51 12.684 39.330 33.718 1498.0084 00:11:07.22M 2015-10-31T00:11:31.865Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.329 33.718 1498.0089 00:11:07.42M 2015-10-31T00:11:32.065Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.332 33.720 1498.0117 00:11:07.62M 2015-10-31T00:11:32.298Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.333 33.721 1498.0127 00:11:07.82M 2015-10-31T00:11:32.476Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.334 33.722 1498.0142 00:11:08.04M 2015-10-31T00:11:32.676Z|I-OCEAN7-304-XXXX| 24.49 12.684 39.335 33.723 1498.0148 00:11:08.24M 2015-10-31T00:11:32.881Z|I-OCEAN7-304-XXXX| 24.49 12.684 39.336 33.724 1498.0154 00:11:08.44M 2015-10-31T00:11:33.085Z|I-OCEAN7-304-XXXX| 24.47 12.684 39.336 33.724 1498.0156 00:11:08.64M 2015-10-31T00:11:33.285Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.337 33.725 1498.0171 00:11:08.83M 2015-10-31T00:11:33.490Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.330 33.718 1498.0092 00:11:09.05M 2015-10-31T00:11:33.690Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.329 33.718 1498.0088 00:11:09.25M 2015-10-31T00:11:33.895Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.328 33.717 1498.0081 00:11:09.45M 2015-10-31T00:11:34.095Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.328 33.716 1498.0081 00:11:09.65M 2015-10-31T00:11:34.301Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.322 33.711 1498.0015 00:11:09.85M 2015-10-31T00:11:34.521Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.322 33.711 1498.0022 00:11:10.07M 2015-10-31T00:11:34.706Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.323 33.712 1498.0024 00:11:10.28M 2015-10-31T00:11:34.911Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.324 33.713 1498.0035 00:11:10.46M 2015-10-31T00:11:35.110Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.324 33.713 1498.0044 00:11:10.66M 2015-10-31T00:11:35.315Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.324 33.713 1498.0046 00:11:10.86M 2015-10-31T00:11:35.521Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.324 33.713 1498.0051 00:11:11.08M 2015-10-31T00:11:35.721Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.323 33.712 1498.0040 00:11:11.28M 2015-10-31T00:11:35.926Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.324 33.713 1498.0049 00:11:11.48M 2015-10-31T00:11:36.131Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.324 33.713 1498.0052 00:11:11.68M 2015-10-31T00:11:36.331Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.319 33.708 1498.0001 00:11:11.88M 2015-10-31T00:11:36.536Z|I-OCEAN7-304-XXXX| 24.78 12.684 39.318 33.707 1498.0006 00:11:12.10M 2015-10-31T00:11:36.736Z|I-OCEAN7-304-XXXX| 24.82 12.684 39.318 33.707 1498.0018 00:11:12.30M 2015-10-31T00:11:36.941Z|I-OCEAN7-304-XXXX| 24.83 12.684 39.319 33.707 1498.0020 00:11:12.50M 2015-10-31T00:11:37.146Z|I-OCEAN7-304-XXXX| 24.83 12.684 39.319 33.707 1498.0018 00:11:12.69M 2015-10-31T00:11:37.346Z|I-OCEAN7-304-XXXX| 24.83 12.684 39.319 33.708 1498.0021 00:11:12.89M 2015-10-31T00:11:37.551Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.320 33.708 1498.0016 00:11:13.11M 2015-10-31T00:11:37.756Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.320 33.709 1498.0023 00:11:13.31M 2015-10-31T00:11:37.956Z|I-OCEAN7-304-XXXX| 24.79 12.684 39.321 33.710 1498.0028 00:11:13.51M 2015-10-31T00:11:38.161Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.320 33.708 1498.0038 00:11:13.71M 2015-10-31T00:11:38.361Z|I-OCEAN7-304-XXXX| 24.77 12.685 39.318 33.706 1498.0029 00:11:13.91M 2015-10-31T00:11:38.566Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.317 33.705 1498.0012 00:11:14.13M 2015-10-31T00:11:38.771Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.316 33.704 1497.9999 00:11:14.33M 2015-10-31T00:11:38.986Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.315 33.704 1497.9973 00:11:14.53M 2015-10-31T00:11:39.176Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.315 33.703 1497.9968 00:11:14.74M 2015-10-31T00:11:39.381Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.308 33.696 1497.9888 00:11:14.93M 2015-10-31T00:11:39.581Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.308 33.696 1497.9889 00:11:15.14M 2015-10-31T00:11:39.786Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.307 33.696 1497.9869 00:11:15.34M 2015-10-31T00:11:39.986Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.307 33.697 1497.9854 00:11:15.54M 2015-10-31T00:11:40.186Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.307 33.697 1497.9838 00:11:15.74M 2015-10-31T00:11:40.396Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.307 33.698 1497.9829 00:11:15.94M 2015-10-31T00:11:40.596Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.308 33.698 1497.9818 00:11:16.16M 2015-10-31T00:11:40.801Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.308 33.699 1497.9813 00:11:16.36M 2015-10-31T00:11:41.001Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.309 33.700 1497.9825 00:11:16.56M 2015-10-31T00:11:41.206Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.310 33.702 1497.9835 00:11:16.75M 2015-10-31T00:11:41.411Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.312 33.703 1497.9854 00:11:16.95M 2015-10-31T00:11:41.611Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.314 33.704 1497.9879 00:11:17.17M 2015-10-31T00:11:41.811Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.320 33.710 1497.9951 00:11:17.37M 2015-10-31T00:11:42.016Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.311 33.702 1497.9857 00:11:17.57M 2015-10-31T00:11:42.221Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.311 33.701 1497.9863 00:11:17.77M 2015-10-31T00:11:42.421Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.311 33.701 1497.9863 00:11:17.97M 2015-10-31T00:11:42.626Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.310 33.700 1497.9862 00:11:18.19M 2015-10-31T00:11:42.826Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.310 33.700 1497.9868 00:11:18.38M 2015-10-31T00:11:43.031Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.309 33.699 1497.9875 00:11:18.58M 2015-10-31T00:11:43.236Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.309 33.698 1497.9880 00:11:18.79M 2015-10-31T00:11:43.456Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.309 33.697 1497.9884 00:11:19.00M 2015-10-31T00:11:43.641Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.309 33.698 1497.9894 00:11:19.22M 2015-10-31T00:11:43.846Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.310 33.698 1497.9897 00:11:19.40M 2015-10-31T00:11:44.046Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.310 33.699 1497.9904 00:11:19.60M 2015-10-31T00:11:44.251Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.311 33.699 1497.9910 00:11:19.80M 2015-10-31T00:11:44.456Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.312 33.700 1497.9917 00:11:20.02M 2015-10-31T00:11:44.656Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.312 33.701 1497.9924 00:11:20.22M 2015-10-31T00:11:44.861Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.313 33.702 1497.9918 00:11:20.42M 2015-10-31T00:11:45.061Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.313 33.702 1497.9912 00:11:20.61M 2015-10-31T00:11:45.266Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.313 33.702 1497.9902 00:11:20.81M 2015-10-31T00:11:45.471Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.312 33.702 1497.9889 00:11:21.03M 2015-10-31T00:11:45.671Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.316 33.706 1497.9927 00:11:21.23M 2015-10-31T00:11:45.871Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.317 33.707 1497.9923 00:11:21.43M 2015-10-31T00:11:46.081Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.316 33.707 1497.9907 00:11:21.63M 2015-10-31T00:11:46.281Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.307 33.698 1497.9807 00:11:21.83M 2015-10-31T00:11:46.481Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.306 33.698 1497.9801 00:11:22.05M 2015-10-31T00:11:46.686Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.305 33.697 1497.9783 00:11:22.24M 2015-10-31T00:11:46.891Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.304 33.696 1497.9763 00:11:22.45M 2015-10-31T00:11:47.096Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.304 33.696 1497.9763 00:11:22.64M 2015-10-31T00:11:47.296Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.308 33.700 1497.9811 00:11:22.85M 2015-10-31T00:11:47.501Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.309 33.701 1497.9823 00:11:23.06M 2015-10-31T00:11:47.701Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.311 33.702 1497.9830 00:11:23.26M 2015-10-31T00:11:47.921Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.312 33.703 1497.9844 00:11:23.46M 2015-10-31T00:11:48.106Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.311 33.703 1497.9846 00:11:23.68M 2015-10-31T00:11:48.311Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.311 33.702 1497.9839 00:11:23.86M 2015-10-31T00:11:48.516Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.310 33.701 1497.9841 00:11:24.08M 2015-10-31T00:11:48.716Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.315 33.705 1497.9902 00:11:24.28M 2015-10-31T00:11:48.916Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.316 33.706 1497.9924 00:11:24.47M 2015-10-31T00:11:49.126Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.317 33.708 1497.9948 00:11:24.67M 2015-10-31T00:11:49.326Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.319 33.709 1497.9974 00:11:24.87M 2015-10-31T00:11:49.526Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.321 33.711 1497.9991 00:11:25.10M 2015-10-31T00:11:49.731Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.321 33.711 1497.9999 00:11:25.29M 2015-10-31T00:11:49.936Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.321 33.711 1498.0009 00:11:25.49M 2015-10-31T00:11:50.141Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.322 33.711 1498.0012 00:11:25.69M 2015-10-31T00:11:50.341Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.316 33.705 1497.9956 00:11:25.89M 2015-10-31T00:11:50.546Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.316 33.706 1497.9952 00:11:26.11M 2015-10-31T00:11:50.746Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.316 33.706 1497.9957 00:11:26.31M 2015-10-31T00:11:50.951Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.317 33.706 1497.9967 00:11:26.51M 2015-10-31T00:11:51.151Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.312 33.701 1497.9908 00:11:26.71M 2015-10-31T00:11:51.356Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.312 33.701 1497.9906 00:11:26.90M 2015-10-31T00:11:51.561Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.311 33.700 1497.9902 00:11:27.12M 2015-10-31T00:11:51.761Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.311 33.700 1497.9901 00:11:27.32M 2015-10-31T00:11:51.966Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.310 33.699 1497.9891 00:11:27.52M 2015-10-31T00:11:52.166Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.309 33.698 1497.9877 00:11:27.72M 2015-10-31T00:11:52.391Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.309 33.699 1497.9873 00:11:27.92M 2015-10-31T00:11:52.576Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.310 33.700 1497.9882 00:11:28.15M 2015-10-31T00:11:52.776Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.311 33.701 1497.9890 00:11:28.34M 2015-10-31T00:11:52.982Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.312 33.701 1497.9894 00:11:28.53M 2015-10-31T00:11:53.182Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.312 33.702 1497.9895 00:11:28.73M 2015-10-31T00:11:53.386Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.313 33.703 1497.9900 00:11:28.93M 2015-10-31T00:11:53.586Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.323 33.712 1498.0010 00:11:29.15M 2015-10-31T00:11:53.791Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.324 33.714 1498.0028 00:11:29.35M 2015-10-31T00:11:53.996Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.325 33.714 1498.0028 00:11:29.55M 2015-10-31T00:11:54.196Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.320 33.710 1497.9972 00:11:29.75M 2015-10-31T00:11:54.401Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.306 33.696 1497.9816 00:11:29.95M 2015-10-31T00:11:54.606Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.307 33.698 1497.9822 00:11:30.17M 2015-10-31T00:11:54.811Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.308 33.698 1497.9825 00:11:30.37M 2015-10-31T00:11:55.011Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.309 33.699 1497.9830 00:11:30.57M 2015-10-31T00:11:55.211Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.310 33.701 1497.9840 00:11:30.76M 2015-10-31T00:11:55.416Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.309 33.700 1497.9833 00:11:30.96M 2015-10-31T00:11:55.621Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.308 33.699 1497.9821 00:11:31.18M 2015-10-31T00:11:55.826Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.308 33.699 1497.9816 00:11:31.38M 2015-10-31T00:11:56.027Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.309 33.700 1497.9823 00:11:31.58M 2015-10-31T00:11:56.227Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.309 33.700 1497.9821 00:11:31.78M 2015-10-31T00:11:56.431Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.309 33.700 1497.9813 00:11:32.00M 2015-10-31T00:11:56.636Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.314 33.705 1497.9879 00:11:32.20M 2015-10-31T00:11:56.856Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.314 33.705 1497.9882 00:11:32.40M 2015-10-31T00:11:57.041Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.315 33.705 1497.9895 00:11:32.61M 2015-10-31T00:11:57.242Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.315 33.706 1497.9896 00:11:32.79M 2015-10-31T00:11:57.447Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.315 33.706 1497.9900 00:11:33.01M 2015-10-31T00:11:57.652Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.315 33.706 1497.9906 00:11:33.21M 2015-10-31T00:11:57.852Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.316 33.707 1497.9913 00:11:33.41M 2015-10-31T00:11:58.057Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.316 33.707 1497.9922 00:11:33.61M 2015-10-31T00:11:58.262Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.315 33.706 1497.9913 00:11:33.81M 2015-10-31T00:11:58.462Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.315 33.706 1497.9905 00:11:34.03M 2015-10-31T00:11:58.666Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.315 33.705 1497.9913 00:11:34.23M 2015-10-31T00:11:58.867Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.314 33.705 1497.9912 00:11:34.43M 2015-10-31T00:11:59.072Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.315 33.705 1497.9912 00:11:34.62M 2015-10-31T00:11:59.277Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.315 33.705 1497.9913 00:11:34.83M 2015-10-31T00:11:59.476Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.316 33.706 1497.9917 00:11:35.04M 2015-10-31T00:11:59.682Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.315 33.704 1497.9918 00:11:35.24M 2015-10-31T00:11:59.887Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.315 33.705 1497.9928 00:11:35.44M