2015-10-31T00:10:00.096Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.329 33.718 1498.0112 00:09:35.64M 2015-10-31T00:10:00.296Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.328 33.717 1498.0101 00:09:35.84M 2015-10-31T00:10:00.502Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.327 33.716 1498.0083 00:09:36.06M 2015-10-31T00:10:00.722Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.327 33.716 1498.0068 00:09:36.26M 2015-10-31T00:10:00.906Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.327 33.716 1498.0061 00:09:36.48M 2015-10-31T00:10:01.106Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.331 33.720 1498.0095 00:09:36.66M 2015-10-31T00:10:01.312Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.331 33.721 1498.0100 00:09:36.85M 2015-10-31T00:10:01.517Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.329 33.719 1498.0076 00:09:37.08M 2015-10-31T00:10:01.717Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.329 33.718 1498.0076 00:09:37.27M 2015-10-31T00:10:01.937Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.328 33.718 1498.0078 00:09:37.47M 2015-10-31T00:10:02.127Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.321 33.711 1497.9996 00:09:37.67M 2015-10-31T00:10:02.327Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.321 33.710 1497.9991 00:09:37.87M 2015-10-31T00:10:02.532Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.321 33.710 1497.9982 00:09:38.09M 2015-10-31T00:10:02.737Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.321 33.711 1497.9985 00:09:38.29M 2015-10-31T00:10:02.937Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.321 33.711 1497.9979 00:09:38.49M 2015-10-31T00:10:03.142Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.321 33.711 1497.9980 00:09:38.69M 2015-10-31T00:10:03.342Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.321 33.711 1497.9982 00:09:38.89M 2015-10-31T00:10:03.547Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.321 33.711 1497.9982 00:09:39.11M 2015-10-31T00:10:03.752Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.322 33.711 1497.9989 00:09:39.31M 2015-10-31T00:10:03.952Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.322 33.711 1497.9989 00:09:39.50M 2015-10-31T00:10:04.157Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.322 33.712 1497.9996 00:09:39.70M 2015-10-31T00:10:04.357Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.323 33.713 1498.0017 00:09:39.90M 2015-10-31T00:10:04.562Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.324 33.714 1498.0027 00:09:40.12M 2015-10-31T00:10:04.767Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.325 33.714 1498.0024 00:09:40.32M 2015-10-31T00:10:04.977Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.325 33.715 1498.0026 00:09:40.52M 2015-10-31T00:10:05.187Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.326 33.716 1498.0032 00:09:40.72M 2015-10-31T00:10:05.372Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.327 33.717 1498.0046 00:09:40.93M 2015-10-31T00:10:05.577Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.327 33.717 1498.0043 00:09:41.14M 2015-10-31T00:10:05.782Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.331 33.720 1498.0090 00:09:41.34M 2015-10-31T00:10:05.982Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.331 33.720 1498.0110 00:09:41.54M 2015-10-31T00:10:06.187Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.332 33.720 1498.0126 00:09:41.73M 2015-10-31T00:10:06.387Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.329 33.718 1498.0101 00:09:41.93M 2015-10-31T00:10:06.592Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.329 33.718 1498.0092 00:09:42.15M 2015-10-31T00:10:06.792Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.332 33.721 1498.0127 00:09:42.35M 2015-10-31T00:10:06.997Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.333 33.722 1498.0131 00:09:42.55M 2015-10-31T00:10:07.202Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.333 33.723 1498.0138 00:09:42.74M 2015-10-31T00:10:07.407Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.329 33.719 1498.0088 00:09:42.95M 2015-10-31T00:10:07.607Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.328 33.718 1498.0078 00:09:43.17M 2015-10-31T00:10:07.812Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.328 33.718 1498.0052 00:09:43.37M 2015-10-31T00:10:08.012Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.326 33.717 1498.0038 00:09:43.56M 2015-10-31T00:10:08.212Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.326 33.716 1498.0033 00:09:43.76M 2015-10-31T00:10:08.422Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.325 33.715 1498.0027 00:09:43.96M 2015-10-31T00:10:08.622Z|I-OCEAN7-304-XXXX| 24.75 12.682 39.324 33.714 1498.0026 00:09:44.18M 2015-10-31T00:10:08.827Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.323 33.713 1498.0023 00:09:44.38M 2015-10-31T00:10:09.027Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.323 33.712 1498.0018 00:09:44.58M 2015-10-31T00:10:09.232Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.322 33.711 1498.0010 00:09:44.78M 2015-10-31T00:10:09.437Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.321 33.710 1498.0015 00:09:45.00M 2015-10-31T00:10:09.652Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.324 33.713 1498.0049 00:09:45.20M 2015-10-31T00:10:09.837Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.324 33.712 1498.0045 00:09:45.41M 2015-10-31T00:10:10.042Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.324 33.713 1498.0050 00:09:45.59M 2015-10-31T00:10:10.247Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.324 33.713 1498.0054 00:09:45.79M 2015-10-31T00:10:10.452Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.330 33.719 1498.0123 00:09:46.01M 2015-10-31T00:10:10.652Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.329 33.718 1498.0109 00:09:46.21M 2015-10-31T00:10:10.852Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.328 33.717 1498.0092 00:09:46.41M 2015-10-31T00:10:11.057Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.328 33.716 1498.0085 00:09:46.61M 2015-10-31T00:10:11.262Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.328 33.716 1498.0090 00:09:46.81M 2015-10-31T00:10:11.467Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.328 33.716 1498.0100 00:09:47.03M 2015-10-31T00:10:11.667Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.328 33.716 1498.0105 00:09:47.23M 2015-10-31T00:10:11.867Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.329 33.717 1498.0115 00:09:47.42M 2015-10-31T00:10:12.077Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.329 33.717 1498.0125 00:09:47.62M 2015-10-31T00:10:12.272Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.330 33.718 1498.0120 00:09:47.82M 2015-10-31T00:10:12.482Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.331 33.719 1498.0133 00:09:48.04M 2015-10-31T00:10:12.682Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.324 33.712 1498.0062 00:09:48.24M 2015-10-31T00:10:12.882Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.324 33.712 1498.0044 00:09:48.44M 2015-10-31T00:10:13.092Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.325 33.713 1498.0055 00:09:48.64M 2015-10-31T00:10:13.292Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.337 33.725 1498.0188 00:09:48.84M 2015-10-31T00:10:13.492Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.337 33.725 1498.0199 00:09:49.06M 2015-10-31T00:10:13.697Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.338 33.726 1498.0199 00:09:49.25M 2015-10-31T00:10:13.897Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.339 33.727 1498.0210 00:09:49.45M 2015-10-31T00:10:14.122Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.339 33.727 1498.0209 00:09:49.65M 2015-10-31T00:10:14.307Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.339 33.728 1498.0201 00:09:49.87M 2015-10-31T00:10:14.512Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.340 33.729 1498.0199 00:09:50.07M 2015-10-31T00:10:14.712Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.331 33.719 1498.0143 00:09:50.27M 2015-10-31T00:10:14.917Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.330 33.718 1498.0142 00:09:50.47M 2015-10-31T00:10:15.117Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.320 33.708 1498.0033 00:09:50.67M 2015-10-31T00:10:15.322Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.325 33.713 1498.0096 00:09:50.87M 2015-10-31T00:10:15.534Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.327 33.714 1498.0122 00:09:51.09M 2015-10-31T00:10:15.727Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.328 33.715 1498.0137 00:09:51.28M 2015-10-31T00:10:15.927Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.329 33.716 1498.0154 00:09:51.48M 2015-10-31T00:10:16.132Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.330 33.717 1498.0175 00:09:51.68M 2015-10-31T00:10:16.337Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.331 33.718 1498.0178 00:09:51.88M 2015-10-31T00:10:16.542Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.333 33.719 1498.0194 00:09:52.10M 2015-10-31T00:10:16.747Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.333 33.720 1498.0198 00:09:52.30M 2015-10-31T00:10:16.947Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.335 33.722 1498.0215 00:09:52.50M 2015-10-31T00:10:17.147Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.335 33.722 1498.0208 00:09:52.70M 2015-10-31T00:10:17.352Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.331 33.718 1498.0151 00:09:52.89M 2015-10-31T00:10:17.557Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.330 33.717 1498.0132 00:09:53.11M 2015-10-31T00:10:17.762Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.329 33.716 1498.0116 00:09:53.32M 2015-10-31T00:10:17.957Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.327 33.715 1498.0093 00:09:53.51M 2015-10-31T00:10:18.178Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.328 33.716 1498.0105 00:09:53.71M 2015-10-31T00:10:18.367Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.326 33.714 1498.0088 00:09:53.91M 2015-10-31T00:10:18.587Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.329 33.717 1498.0115 00:09:54.13M 2015-10-31T00:10:18.772Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.329 33.716 1498.0115 00:09:54.35M 2015-10-31T00:10:18.977Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.328 33.715 1498.0100 00:09:54.53M 2015-10-31T00:10:19.177Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.327 33.714 1498.0090 00:09:54.73M 2015-10-31T00:10:19.382Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.326 33.714 1498.0079 00:09:54.93M 2015-10-31T00:10:19.587Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.325 33.714 1498.0060 00:09:55.15M 2015-10-31T00:10:19.787Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.324 33.713 1498.0042 00:09:55.34M 2015-10-31T00:10:19.987Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.324 33.713 1498.0043 00:09:55.54M 2015-10-31T00:10:20.192Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.324 33.713 1498.0040 00:09:55.74M 2015-10-31T00:10:20.397Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.325 33.714 1498.0042 00:09:55.94M 2015-10-31T00:10:20.602Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.326 33.715 1498.0050 00:09:56.16M 2015-10-31T00:10:20.803Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.327 33.716 1498.0063 00:09:56.36M 2015-10-31T00:10:21.007Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.327 33.717 1498.0066 00:09:56.56M 2015-10-31T00:10:21.212Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.328 33.717 1498.0073 00:09:56.76M 2015-10-31T00:10:21.412Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.330 33.719 1498.0093 00:09:56.96M 2015-10-31T00:10:21.612Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.330 33.719 1498.0095 00:09:57.17M 2015-10-31T00:10:21.818Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.331 33.720 1498.0104 00:09:57.37M 2015-10-31T00:10:22.022Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.331 33.721 1498.0114 00:09:57.57M 2015-10-31T00:10:22.222Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.332 33.722 1498.0127 00:09:57.77M 2015-10-31T00:10:22.427Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.333 33.722 1498.0138 00:09:57.97M 2015-10-31T00:10:22.632Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.329 33.718 1498.0096 00:09:58.19M 2015-10-31T00:10:22.832Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.329 33.718 1498.0095 00:09:58.39M 2015-10-31T00:10:23.058Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.327 33.716 1498.0095 00:09:58.59M 2015-10-31T00:10:23.243Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.329 33.718 1498.0106 00:09:58.81M 2015-10-31T00:10:23.443Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.329 33.718 1498.0117 00:09:59.01M 2015-10-31T00:10:23.647Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.329 33.717 1498.0121 00:09:59.20M 2015-10-31T00:10:23.847Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.329 33.717 1498.0118 00:09:59.40M 2015-10-31T00:10:24.052Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.328 33.716 1498.0111 00:09:59.60M 2015-10-31T00:10:24.257Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.326 33.714 1498.0082 00:09:59.80M 2015-10-31T00:10:24.457Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.326 33.714 1498.0077 00:10:00.02M 2015-10-31T00:10:24.663Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.323 33.712 1498.0054 00:10:00.22M 2015-10-31T00:10:24.867Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.323 33.711 1498.0054 00:10:00.42M 2015-10-31T00:10:25.068Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.322 33.710 1498.0037 00:10:00.62M 2015-10-31T00:10:25.273Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.321 33.710 1498.0026 00:10:00.82M 2015-10-31T00:10:25.473Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.321 33.710 1498.0021 00:10:01.04M 2015-10-31T00:10:25.673Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.322 33.711 1498.0023 00:10:01.23M 2015-10-31T00:10:25.878Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.322 33.711 1498.0002 00:10:01.43M 2015-10-31T00:10:26.083Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.321 33.711 1497.9987 00:10:01.63M 2015-10-31T00:10:26.283Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.322 33.712 1497.9991 00:10:01.83M 2015-10-31T00:10:26.488Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.323 33.712 1497.9998 00:10:02.05M 2015-10-31T00:10:26.693Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.323 33.713 1497.9996 00:10:02.25M 2015-10-31T00:10:26.893Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.323 33.713 1497.9996 00:10:02.45M 2015-10-31T00:10:27.093Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.322 33.712 1498.0005 00:10:02.65M 2015-10-31T00:10:27.298Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.329 33.718 1498.0082 00:10:02.84M 2015-10-31T00:10:27.523Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.329 33.718 1498.0092 00:10:03.06M 2015-10-31T00:10:27.708Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.336 33.725 1498.0168 00:10:03.28M 2015-10-31T00:10:27.913Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.337 33.726 1498.0167 00:10:03.46M 2015-10-31T00:10:28.113Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.337 33.726 1498.0170 00:10:03.66M 2015-10-31T00:10:28.334Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.337 33.726 1498.0172 00:10:03.86M 2015-10-31T00:10:28.523Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.337 33.726 1498.0172 00:10:04.08M 2015-10-31T00:10:28.723Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.337 33.725 1498.0175 00:10:04.28M 2015-10-31T00:10:28.923Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.337 33.725 1498.0183 00:10:04.48M 2015-10-31T00:10:29.128Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.336 33.724 1498.0189 00:10:04.68M 2015-10-31T00:10:29.328Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.335 33.723 1498.0178 00:10:04.88M 2015-10-31T00:10:29.533Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.335 33.723 1498.0159 00:10:05.09M 2015-10-31T00:10:29.733Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.334 33.722 1498.0150 00:10:05.29M 2015-10-31T00:10:29.938Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.334 33.722 1498.0150 00:10:05.49M 2015-10-31T00:10:30.143Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.334 33.722 1498.0144 00:10:05.69M 2015-10-31T00:10:30.348Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.329 33.718 1498.0088 00:10:05.89M 2015-10-31T00:10:30.548Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.329 33.718 1498.0085 00:10:06.11M 2015-10-31T00:10:30.753Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.330 33.719 1498.0087 00:10:06.31M 2015-10-31T00:10:30.953Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.330 33.720 1498.0092 00:10:06.51M 2015-10-31T00:10:31.158Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.330 33.720 1498.0096 00:10:06.71M 2015-10-31T00:10:31.363Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.331 33.720 1498.0098 00:10:06.91M 2015-10-31T00:10:31.563Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.330 33.719 1498.0085 00:10:07.12M 2015-10-31T00:10:31.768Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.330 33.719 1498.0089 00:10:07.32M 2015-10-31T00:10:31.988Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.331 33.720 1498.0096 00:10:07.52M 2015-10-31T00:10:32.173Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.331 33.720 1498.0094 00:10:07.74M 2015-10-31T00:10:32.373Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.331 33.720 1498.0095 00:10:07.92M 2015-10-31T00:10:32.578Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.331 33.720 1498.0098 00:10:08.14M 2015-10-31T00:10:32.783Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.331 33.720 1498.0107 00:10:08.34M 2015-10-31T00:10:32.988Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.330 33.719 1498.0101 00:10:08.54M 2015-10-31T00:10:33.188Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.331 33.720 1498.0116 00:10:08.74M 2015-10-31T00:10:33.393Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.331 33.720 1498.0125 00:10:08.94M 2015-10-31T00:10:33.598Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.332 33.720 1498.0137 00:10:09.15M 2015-10-31T00:10:33.798Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.332 33.720 1498.0145 00:10:09.36M 2015-10-31T00:10:34.003Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.332 33.720 1498.0156 00:10:09.55M 2015-10-31T00:10:34.203Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.332 33.720 1498.0159 00:10:09.75M 2015-10-31T00:10:34.408Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.325 33.713 1498.0072 00:10:09.95M 2015-10-31T00:10:34.608Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.324 33.712 1498.0066 00:10:10.17M 2015-10-31T00:10:34.808Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.323 33.712 1498.0054 00:10:10.37M 2015-10-31T00:10:35.018Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.323 33.711 1498.0059 00:10:10.56M 2015-10-31T00:10:35.218Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.322 33.709 1498.0055 00:10:10.77M 2015-10-31T00:10:35.423Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.322 33.709 1498.0072 00:10:10.96M 2015-10-31T00:10:35.623Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.323 33.710 1498.0081 00:10:11.19M 2015-10-31T00:10:35.828Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.323 33.711 1498.0088 00:10:11.38M 2015-10-31T00:10:36.033Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.324 33.711 1498.0096 00:10:11.58M 2015-10-31T00:10:36.233Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.324 33.711 1498.0094 00:10:11.78M 2015-10-31T00:10:36.453Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.324 33.711 1498.0110 00:10:12.00M 2015-10-31T00:10:36.643Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.323 33.710 1498.0093 00:10:12.21M 2015-10-31T00:10:36.843Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.330 33.717 1498.0172 00:10:12.40M 2015-10-31T00:10:37.058Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.330 33.717 1498.0167 00:10:12.60M 2015-10-31T00:10:37.248Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.330 33.717 1498.0151 00:10:12.79M 2015-10-31T00:10:37.453Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.329 33.717 1498.0137 00:10:13.01M 2015-10-31T00:10:37.658Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.330 33.717 1498.0133 00:10:13.21M 2015-10-31T00:10:37.859Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.330 33.718 1498.0131 00:10:13.41M 2015-10-31T00:10:38.063Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.331 33.719 1498.0133 00:10:13.61M 2015-10-31T00:10:38.263Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.332 33.720 1498.0132 00:10:13.81M 2015-10-31T00:10:38.468Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.325 33.713 1498.0045 00:10:14.03M 2015-10-31T00:10:38.673Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.324 33.713 1498.0027 00:10:14.23M 2015-10-31T00:10:38.873Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.325 33.715 1498.0035 00:10:14.43M 2015-10-31T00:10:39.078Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.326 33.716 1498.0027 00:10:14.63M 2015-10-31T00:10:39.278Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.323 33.713 1497.9991 00:10:14.83M 2015-10-31T00:10:39.483Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.321 33.711 1497.9973 00:10:15.04M 2015-10-31T00:10:39.688Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.317 33.708 1497.9921 00:10:15.24M 2015-10-31T00:10:39.888Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.317 33.707 1497.9919 00:10:15.44M 2015-10-31T00:10:40.093Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.317 33.708 1497.9926 00:10:15.64M 2015-10-31T00:10:40.293Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.312 33.702 1497.9875 00:10:15.84M 2015-10-31T00:10:40.499Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.311 33.701 1497.9878 00:10:16.06M 2015-10-31T00:10:40.703Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.311 33.700 1497.9885 00:10:16.26M 2015-10-31T00:10:40.923Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.315 33.704 1497.9938 00:10:16.46M 2015-10-31T00:10:41.108Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.315 33.704 1497.9955 00:10:16.67M 2015-10-31T00:10:41.308Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.316 33.704 1497.9960 00:10:16.85M 2015-10-31T00:10:41.513Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.316 33.705 1497.9961 00:10:17.07M 2015-10-31T00:10:41.718Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.316 33.705 1497.9968 00:10:17.27M 2015-10-31T00:10:41.918Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.317 33.705 1497.9982 00:10:17.47M 2015-10-31T00:10:42.123Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.317 33.705 1497.9988 00:10:17.67M 2015-10-31T00:10:42.323Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.317 33.706 1497.9990 00:10:17.87M 2015-10-31T00:10:42.528Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.317 33.706 1497.9988 00:10:18.09M 2015-10-31T00:10:42.733Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.312 33.700 1497.9921 00:10:18.29M 2015-10-31T00:10:42.933Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.312 33.700 1497.9928 00:10:18.49M 2015-10-31T00:10:43.138Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.317 33.706 1497.9989 00:10:18.69M 2015-10-31T00:10:43.343Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.318 33.707 1497.9998 00:10:18.89M 2015-10-31T00:10:43.543Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.317 33.706 1497.9972 00:10:19.11M 2015-10-31T00:10:43.748Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.319 33.708 1497.9989 00:10:19.30M 2015-10-31T00:10:43.948Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.320 33.710 1497.9994 00:10:19.50M 2015-10-31T00:10:44.153Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.321 33.710 1497.9998 00:10:19.70M 2015-10-31T00:10:44.358Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.322 33.711 1498.0000 00:10:19.90M 2015-10-31T00:10:44.563Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.322 33.711 1498.0004 00:10:20.12M 2015-10-31T00:10:44.763Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.313 33.703 1497.9900 00:10:20.32M 2015-10-31T00:10:44.963Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.312 33.701 1497.9884 00:10:20.52M 2015-10-31T00:10:45.168Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.310 33.700 1497.9865 00:10:20.72M 2015-10-31T00:10:45.388Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.309 33.699 1497.9846 00:10:20.92M 2015-10-31T00:10:45.573Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.308 33.698 1497.9835 00:10:21.15M 2015-10-31T00:10:45.780Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.308 33.698 1497.9841 00:10:21.33M 2015-10-31T00:10:46.018Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.309 33.699 1497.9846 00:10:21.53M 2015-10-31T00:10:46.183Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.312 33.702 1497.9885 00:10:21.73M 2015-10-31T00:10:46.388Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.313 33.703 1497.9900 00:10:21.93M 2015-10-31T00:10:46.588Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.314 33.704 1497.9910 00:10:22.15M 2015-10-31T00:10:46.793Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.315 33.705 1497.9912 00:10:22.35M 2015-10-31T00:10:46.998Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.315 33.705 1497.9908 00:10:22.55M 2015-10-31T00:10:47.218Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.314 33.704 1497.9907 00:10:22.75M 2015-10-31T00:10:47.404Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.312 33.703 1497.9883 00:10:22.95M 2015-10-31T00:10:47.604Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.312 33.703 1497.9874 00:10:23.17M 2015-10-31T00:10:47.809Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.313 33.703 1497.9893 00:10:23.36M 2015-10-31T00:10:48.009Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.313 33.703 1497.9907 00:10:23.56M 2015-10-31T00:10:48.214Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.314 33.704 1497.9919 00:10:23.76M 2015-10-31T00:10:48.419Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.315 33.705 1497.9937 00:10:23.96M 2015-10-31T00:10:48.619Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.318 33.707 1497.9973 00:10:24.18M 2015-10-31T00:10:48.824Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.318 33.708 1497.9984 00:10:24.38M 2015-10-31T00:10:49.029Z|I-OCEAN7-304-XXXX| 24.79 12.683 39.314 33.704 1497.9944 00:10:24.58M 2015-10-31T00:10:49.229Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.314 33.704 1497.9937 00:10:24.78M 2015-10-31T00:10:49.434Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.314 33.703 1497.9929 00:10:25.98M 2015-10-31T00:10:49.634Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.313 33.703 1497.9924 00:10:25.20M 2015-10-31T00:10:49.854Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.313 33.703 1497.9916 00:10:25.39M 2015-10-31T00:10:50.039Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.313 33.703 1497.9916 00:10:25.61M 2015-10-31T00:10:50.244Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.313 33.703 1497.9907 00:10:25.79M 2015-10-31T00:10:50.449Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.313 33.703 1497.9905 00:10:26.01M 2015-10-31T00:10:50.649Z|I-OCEAN7-304-XXXX| 24.75 12.682 39.314 33.704 1497.9911 00:10:26.21M 2015-10-31T00:10:50.854Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.314 33.704 1497.9901 00:10:26.41M 2015-10-31T00:10:51.054Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.314 33.705 1497.9899 00:10:26.61M 2015-10-31T00:10:51.260Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.314 33.705 1497.9888 00:10:26.80M 2015-10-31T00:10:51.464Z|I-OCEAN7-304-XXXX| 24.72 12.681 39.313 33.704 1497.9877 00:10:27.02M 2015-10-31T00:10:51.664Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.318 33.709 1497.9924 00:10:27.23M 2015-10-31T00:10:51.869Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.319 33.710 1497.9926 00:10:27.42M 2015-10-31T00:10:52.074Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.319 33.710 1497.9921 00:10:27.62M 2015-10-31T00:10:52.274Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.319 33.710 1497.9926 00:10:27.82M 2015-10-31T00:10:52.474Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.319 33.710 1497.9927 00:10:28.04M 2015-10-31T00:10:52.684Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.320 33.711 1497.9938 00:10:28.24M 2015-10-31T00:10:52.879Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.321 33.712 1497.9954 00:10:28.44M 2015-10-31T00:10:53.084Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.323 33.713 1497.9976 00:10:28.63M 2015-10-31T00:10:53.289Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.323 33.713 1497.9984 00:10:28.83M 2015-10-31T00:10:53.494Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.322 33.712 1497.9989 00:10:29.06M 2015-10-31T00:10:53.694Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.322 33.711 1497.9982 00:10:29.25M 2015-10-31T00:10:53.899Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.321 33.711 1497.9985 00:10:29.45M 2015-10-31T00:10:54.104Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.322 33.712 1497.9996 00:10:29.65M 2015-10-31T00:10:54.319Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.323 33.712 1498.0007 00:10:29.85M 2015-10-31T00:10:54.504Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.322 33.711 1498.0007 00:10:30.08M 2015-10-31T00:10:54.709Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.322 33.711 1498.0007 00:10:30.27M 2015-10-31T00:10:54.914Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.322 33.710 1498.0010 00:10:30.47M 2015-10-31T00:10:55.114Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.322 33.711 1498.0009 00:10:30.66M 2015-10-31T00:10:55.319Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.323 33.712 1498.0015 00:10:30.86M 2015-10-31T00:10:55.524Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.317 33.706 1497.9938 00:10:31.08M 2015-10-31T00:10:55.729Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.316 33.706 1497.9928 00:10:31.28M 2015-10-31T00:10:55.929Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.315 33.705 1497.9906 00:10:31.48M 2015-10-31T00:10:56.134Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.315 33.705 1497.9904 00:10:31.68M 2015-10-31T00:10:56.334Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.315 33.706 1497.9899 00:10:31.88M 2015-10-31T00:10:56.539Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.315 33.706 1497.9878 00:10:32.10M 2015-10-31T00:10:56.740Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.314 33.706 1497.9871 00:10:32.30M 2015-10-31T00:10:56.944Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.314 33.705 1497.9867 00:10:32.50M 2015-10-31T00:10:57.149Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.314 33.706 1497.9866 00:10:32.70M 2015-10-31T00:10:57.349Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.322 33.714 1497.9956 00:10:32.90M 2015-10-31T00:10:57.554Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.323 33.714 1497.9951 00:10:33.11M 2015-10-31T00:10:57.754Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.323 33.715 1497.9955 00:10:33.31M 2015-10-31T00:10:57.959Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.323 33.715 1497.9958 00:10:33.51M 2015-10-31T00:10:58.164Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.324 33.716 1497.9968 00:10:33.71M 2015-10-31T00:10:58.369Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.320 33.712 1497.9919 00:10:33.91M 2015-10-31T00:10:58.569Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.320 33.712 1497.9929 00:10:34.13M 2015-10-31T00:10:58.789Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.318 33.710 1497.9894 00:10:34.33M 2015-10-31T00:10:58.974Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.317 33.709 1497.9888 00:10:34.54M 2015-10-31T00:10:59.174Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.318 33.710 1497.9895 00:10:34.73M 2015-10-31T00:10:59.381Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.318 33.709 1497.9911 00:10:34.92M 2015-10-31T00:10:59.580Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.318 33.710 1497.9924 00:10:35.14M 2015-10-31T00:10:59.789Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.319 33.710 1497.9938 00:10:35.34M 2015-10-31T00:10:59.989Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.320 33.711 1497.9948 00:10:35.54M