2015-10-31T00:09:00.204Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.286 33.676 1497.9597 00:08:35.74M 2015-10-31T00:09:00.404Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.286 33.676 1497.9596 00:08:35.94M 2015-10-31T00:09:00.609Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.285 33.676 1497.9590 00:08:36.16M 2015-10-31T00:09:00.809Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.285 33.675 1497.9591 00:08:36.36M 2015-10-31T00:09:01.014Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.281 33.672 1497.9550 00:08:36.56M 2015-10-31T00:09:01.214Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.282 33.672 1497.9565 00:08:36.76M 2015-10-31T00:09:01.419Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.281 33.672 1497.9561 00:08:36.96M 2015-10-31T00:09:01.619Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.281 33.672 1497.9559 00:08:37.18M 2015-10-31T00:09:01.829Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.282 33.673 1497.9567 00:08:37.37M 2015-10-31T00:09:02.029Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.284 33.674 1497.9579 00:08:37.58M 2015-10-31T00:09:02.234Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.285 33.676 1497.9587 00:08:37.77M 2015-10-31T00:09:02.434Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.286 33.677 1497.9591 00:08:38.00M 2015-10-31T00:09:02.654Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.281 33.672 1497.9540 00:08:38.19M 2015-10-31T00:09:02.844Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.280 33.671 1497.9534 00:08:38.41M 2015-10-31T00:09:03.044Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.278 33.670 1497.9518 00:08:38.59M 2015-10-31T00:09:03.249Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.277 33.668 1497.9506 00:08:38.79M 2015-10-31T00:09:03.449Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.275 33.666 1497.9486 00:08:39.01M 2015-10-31T00:09:03.649Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.273 33.664 1497.9465 00:08:39.21M 2015-10-31T00:09:03.854Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.272 33.663 1497.9452 00:08:39.40M 2015-10-31T00:09:04.060Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.271 33.662 1497.9447 00:08:39.61M 2015-10-31T00:09:04.259Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.271 33.662 1497.9441 00:08:39.81M 2015-10-31T00:09:04.464Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.271 33.662 1497.9442 00:08:40.02M 2015-10-31T00:09:04.684Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.271 33.663 1497.9446 00:08:40.22M 2015-10-31T00:09:04.874Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.272 33.663 1497.9449 00:08:40.42M 2015-10-31T00:09:05.074Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.273 33.664 1497.9462 00:08:40.62M 2015-10-31T00:09:05.274Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.274 33.665 1497.9467 00:08:40.82M 2015-10-31T00:09:05.479Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.275 33.666 1497.9474 00:08:41.04M 2015-10-31T00:09:05.684Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.275 33.667 1497.9470 00:08:41.24M 2015-10-31T00:09:05.884Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.276 33.668 1497.9469 00:08:41.43M 2015-10-31T00:09:06.089Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.275 33.668 1497.9464 00:08:41.63M 2015-10-31T00:09:06.289Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.275 33.667 1497.9467 00:08:41.83M 2015-10-31T00:09:06.494Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.275 33.667 1497.9454 00:08:42.05M 2015-10-31T00:09:06.699Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.275 33.668 1497.9456 00:08:42.25M 2015-10-31T00:09:06.937Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.276 33.668 1497.9464 00:08:42.45M 2015-10-31T00:09:07.119Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.276 33.669 1497.9463 00:08:42.65M 2015-10-31T00:09:07.309Z|I-OCEAN7-304-XXXX| 24.73 12.681 39.276 33.669 1497.9460 00:08:42.87M 2015-10-31T00:09:07.509Z|I-OCEAN7-304-XXXX| 24.73 12.681 39.277 33.670 1497.9468 00:08:43.07M 2015-10-31T00:09:07.714Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.277 33.670 1497.9471 00:08:43.27M 2015-10-31T00:09:07.914Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.283 33.675 1497.9539 00:08:43.47M 2015-10-31T00:09:08.119Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.284 33.676 1497.9554 00:08:43.66M 2015-10-31T00:09:08.324Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.284 33.676 1497.9570 00:08:43.86M 2015-10-31T00:09:08.524Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.284 33.675 1497.9584 00:08:44.08M 2015-10-31T00:09:08.729Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.285 33.676 1497.9596 00:08:44.28M 2015-10-31T00:09:08.934Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.291 33.681 1497.9672 00:08:44.48M 2015-10-31T00:09:09.134Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.291 33.681 1497.9669 00:08:44.68M 2015-10-31T00:09:09.339Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.291 33.681 1497.9668 00:08:44.88M 2015-10-31T00:09:09.540Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.291 33.681 1497.9667 00:08:45.10M 2015-10-31T00:09:09.740Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.291 33.681 1497.9668 00:08:45.30M 2015-10-31T00:09:09.944Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.292 33.682 1497.9670 00:08:45.49M 2015-10-31T00:09:10.170Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.294 33.684 1497.9696 00:08:45.69M 2015-10-31T00:09:10.354Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.295 33.684 1497.9712 00:08:45.89M 2015-10-31T00:09:10.554Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.303 33.693 1497.9816 00:08:46.11M 2015-10-31T00:09:10.759Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.304 33.694 1497.9818 00:08:46.31M 2015-10-31T00:09:10.964Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.306 33.696 1497.9833 00:08:46.51M 2015-10-31T00:09:11.164Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.307 33.697 1497.9841 00:08:46.71M 2015-10-31T00:09:11.364Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.308 33.697 1497.9833 00:08:46.91M 2015-10-31T00:09:11.589Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.307 33.697 1497.9822 00:08:47.13M 2015-10-31T00:09:11.774Z|I-OCEAN7-304-XXXX| 24.53 12.683 39.307 33.697 1497.9813 00:08:47.34M 2015-10-31T00:09:11.974Z|I-OCEAN7-304-XXXX| 24.53 12.683 39.307 33.698 1497.9808 00:08:47.53M 2015-10-31T00:09:12.180Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.307 33.698 1497.9802 00:08:47.72M 2015-10-31T00:09:12.384Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.306 33.697 1497.9792 00:08:47.92M 2015-10-31T00:09:12.584Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.305 33.696 1497.9780 00:08:48.14M 2015-10-31T00:09:12.789Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.305 33.696 1497.9774 00:08:48.34M 2015-10-31T00:09:12.995Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.305 33.695 1497.9781 00:08:48.54M 2015-10-31T00:09:13.195Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.304 33.695 1497.9789 00:08:48.74M 2015-10-31T00:09:13.400Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.304 33.694 1497.9785 00:08:48.94M 2015-10-31T00:09:13.604Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.303 33.694 1497.9781 00:08:49.16M 2015-10-31T00:09:13.805Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.304 33.694 1497.9799 00:08:49.36M 2015-10-31T00:09:14.009Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.304 33.694 1497.9799 00:08:49.56M 2015-10-31T00:09:14.209Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.303 33.693 1497.9806 00:08:49.76M 2015-10-31T00:09:14.415Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.304 33.694 1497.9802 00:08:49.95M 2015-10-31T00:09:14.615Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.304 33.694 1497.9807 00:08:50.17M 2015-10-31T00:09:14.819Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.304 33.694 1497.9806 00:08:50.37M 2015-10-31T00:09:15.025Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.303 33.693 1497.9794 00:08:50.57M 2015-10-31T00:09:15.225Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.301 33.691 1497.9788 00:08:50.77M 2015-10-31T00:09:15.429Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.301 33.691 1497.9777 00:08:50.97M 2015-10-31T00:09:15.630Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.301 33.691 1497.9773 00:08:51.19M 2015-10-31T00:09:15.835Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.300 33.690 1497.9771 00:08:51.39M 2015-10-31T00:09:16.055Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.289 33.680 1497.9647 00:08:51.59M 2015-10-31T00:09:16.240Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.289 33.680 1497.9640 00:08:51.80M 2015-10-31T00:09:16.445Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.288 33.679 1497.9628 00:08:52.00M 2015-10-31T00:09:16.650Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.288 33.679 1497.9622 00:08:52.20M 2015-10-31T00:09:16.850Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.289 33.680 1497.9623 00:08:52.40M 2015-10-31T00:09:17.055Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.290 33.681 1497.9625 00:08:52.60M 2015-10-31T00:09:17.258Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.290 33.682 1497.9629 00:08:52.80M 2015-10-31T00:09:17.460Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.290 33.681 1497.9631 00:08:53.02M 2015-10-31T00:09:17.665Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.291 33.682 1497.9640 00:08:53.22M 2015-10-31T00:09:17.865Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.292 33.683 1497.9661 00:08:53.42M 2015-10-31T00:09:18.070Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.295 33.686 1497.9692 00:08:53.62M 2015-10-31T00:09:18.297Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.295 33.686 1497.9695 00:08:53.81M 2015-10-31T00:09:18.475Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.294 33.686 1497.9695 00:08:54.03M 2015-10-31T00:09:18.680Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.294 33.685 1497.9685 00:08:54.23M 2015-10-31T00:09:18.880Z|I-OCEAN7-304-XXXX| 24.75 12.682 39.293 33.684 1497.9678 00:08:54.43M 2015-10-31T00:09:19.085Z|I-OCEAN7-304-XXXX| 24.75 12.682 39.299 33.690 1497.9742 00:08:54.63M 2015-10-31T00:09:19.285Z|I-OCEAN7-304-XXXX| 24.78 12.682 39.300 33.691 1497.9756 00:08:54.83M 2015-10-31T00:09:19.490Z|I-OCEAN7-304-XXXX| 24.78 12.682 39.301 33.692 1497.9762 00:08:55.05M 2015-10-31T00:09:19.690Z|I-OCEAN7-304-XXXX| 24.77 12.682 39.302 33.693 1497.9773 00:08:55.25M 2015-10-31T00:09:19.895Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.303 33.694 1497.9781 00:08:55.44M 2015-10-31T00:09:20.100Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.304 33.695 1497.9799 00:08:55.65M 2015-10-31T00:09:20.300Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.305 33.695 1497.9811 00:08:55.85M 2015-10-31T00:09:20.520Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.306 33.696 1497.9822 00:08:56.06M 2015-10-31T00:09:20.705Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.305 33.696 1497.9814 00:08:56.28M 2015-10-31T00:09:20.910Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.305 33.695 1497.9811 00:08:56.46M 2015-10-31T00:09:21.115Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.304 33.695 1497.9800 00:08:56.66M 2015-10-31T00:09:21.315Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.303 33.694 1497.9791 00:08:56.86M 2015-10-31T00:09:21.520Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.302 33.693 1497.9781 00:08:57.08M 2015-10-31T00:09:21.720Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.301 33.692 1497.9763 00:08:57.28M 2015-10-31T00:09:21.925Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.299 33.690 1497.9746 00:08:57.48M 2015-10-31T00:09:22.130Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.298 33.689 1497.9727 00:08:57.67M 2015-10-31T00:09:22.330Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.296 33.687 1497.9706 00:08:57.87M 2015-10-31T00:09:22.535Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.295 33.686 1497.9683 00:08:58.09M 2015-10-31T00:09:22.740Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.294 33.685 1497.9668 00:08:58.29M 2015-10-31T00:09:22.940Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.292 33.683 1497.9653 00:08:58.49M 2015-10-31T00:09:23.145Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.291 33.682 1497.9641 00:08:58.69M 2015-10-31T00:09:23.345Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.291 33.682 1497.9636 00:08:58.89M 2015-10-31T00:09:23.545Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.291 33.682 1497.9636 00:08:59.11M 2015-10-31T00:09:23.755Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.291 33.682 1497.9639 00:08:59.30M 2015-10-31T00:09:23.955Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.292 33.683 1497.9648 00:08:59.51M 2015-10-31T00:09:24.160Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.292 33.683 1497.9664 00:08:59.70M 2015-10-31T00:09:24.365Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.293 33.683 1497.9667 00:08:59.90M 2015-10-31T00:09:24.560Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.294 33.684 1497.9670 00:09:00.12M 2015-10-31T00:09:24.765Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.294 33.685 1497.9677 00:09:00.32M 2015-10-31T00:09:24.990Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.294 33.685 1497.9668 00:09:00.52M 2015-10-31T00:09:25.175Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.293 33.684 1497.9668 00:09:00.74M 2015-10-31T00:09:25.375Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.292 33.683 1497.9658 00:09:00.92M 2015-10-31T00:09:25.580Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.292 33.683 1497.9657 00:09:01.14M 2015-10-31T00:09:25.785Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.292 33.683 1497.9656 00:09:01.33M 2015-10-31T00:09:26.017Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.293 33.684 1497.9661 00:09:01.54M 2015-10-31T00:09:26.190Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.293 33.685 1497.9670 00:09:01.73M 2015-10-31T00:09:26.390Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.294 33.685 1497.9678 00:09:01.93M 2015-10-31T00:09:26.595Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.294 33.686 1497.9669 00:09:02.15M 2015-10-31T00:09:26.795Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.295 33.687 1497.9669 00:09:02.35M 2015-10-31T00:09:27.000Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.296 33.687 1497.9683 00:09:02.55M 2015-10-31T00:09:27.205Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.297 33.689 1497.9692 00:09:02.75M 2015-10-31T00:09:27.405Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.298 33.690 1497.9711 00:09:02.95M 2015-10-31T00:09:27.610Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.299 33.691 1497.9717 00:09:03.16M 2015-10-31T00:09:27.815Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.299 33.691 1497.9714 00:09:03.37M 2015-10-31T00:09:28.015Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.300 33.692 1497.9713 00:09:03.57M 2015-10-31T00:09:28.220Z|I-OCEAN7-304-XXXX| 24.72 12.681 39.301 33.693 1497.9722 00:09:03.76M 2015-10-31T00:09:28.420Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.302 33.695 1497.9731 00:09:03.96M 2015-10-31T00:09:28.625Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.303 33.695 1497.9727 00:09:04.18M 2015-10-31T00:09:28.830Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.303 33.695 1497.9729 00:09:04.38M 2015-10-31T00:09:29.030Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.302 33.695 1497.9727 00:09:04.58M 2015-10-31T00:09:29.235Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.302 33.695 1497.9719 00:09:04.78M 2015-10-31T00:09:29.455Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.303 33.696 1497.9725 00:09:05.00M 2015-10-31T00:09:29.640Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.303 33.696 1497.9728 00:09:05.21M 2015-10-31T00:09:29.845Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.303 33.696 1497.9723 00:09:05.40M 2015-10-31T00:09:30.050Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.303 33.696 1497.9719 00:09:05.59M 2015-10-31T00:09:30.245Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.302 33.695 1497.9712 00:09:05.80M 2015-10-31T00:09:30.455Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.300 33.693 1497.9691 00:09:06.01M 2015-10-31T00:09:30.655Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.288 33.682 1497.9541 00:09:06.21M 2015-10-31T00:09:30.860Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.287 33.681 1497.9540 00:09:06.41M 2015-10-31T00:09:31.060Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.289 33.683 1497.9559 00:09:06.61M 2015-10-31T00:09:31.260Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.291 33.684 1497.9586 00:09:06.81M 2015-10-31T00:09:31.498Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.292 33.685 1497.9606 00:09:07.02M 2015-10-31T00:09:31.670Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.293 33.686 1497.9618 00:09:07.23M 2015-10-31T00:09:31.875Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.294 33.687 1497.9629 00:09:07.42M 2015-10-31T00:09:32.098Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.295 33.687 1497.9640 00:09:07.62M 2015-10-31T00:09:32.280Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.296 33.688 1497.9667 00:09:07.82M 2015-10-31T00:09:32.485Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.296 33.688 1497.9677 00:09:08.04M 2015-10-31T00:09:32.685Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.296 33.688 1497.9686 00:09:08.24M 2015-10-31T00:09:32.890Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.297 33.689 1497.9686 00:09:08.44M 2015-10-31T00:09:33.090Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.297 33.689 1497.9697 00:09:08.64M 2015-10-31T00:09:33.295Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.298 33.690 1497.9713 00:09:08.84M 2015-10-31T00:09:33.495Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.299 33.691 1497.9724 00:09:09.06M 2015-10-31T00:09:33.700Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.300 33.691 1497.9740 00:09:09.26M 2015-10-31T00:09:33.920Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.301 33.692 1497.9756 00:09:09.45M 2015-10-31T00:09:34.105Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.298 33.689 1497.9729 00:09:09.67M 2015-10-31T00:09:34.310Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.298 33.689 1497.9727 00:09:09.85M 2015-10-31T00:09:34.510Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.299 33.690 1497.9740 00:09:10.07M 2015-10-31T00:09:34.715Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.300 33.691 1497.9752 00:09:10.27M 2015-10-31T00:09:34.920Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.301 33.692 1497.9758 00:09:10.47M 2015-10-31T00:09:35.120Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.300 33.691 1497.9750 00:09:10.67M 2015-10-31T00:09:35.330Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.299 33.690 1497.9733 00:09:10.87M 2015-10-31T00:09:35.530Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.294 33.686 1497.9683 00:09:11.09M 2015-10-31T00:09:35.730Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.294 33.686 1497.9679 00:09:11.29M 2015-10-31T00:09:35.935Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.294 33.685 1497.9705 00:09:11.48M 2015-10-31T00:09:36.135Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.294 33.685 1497.9696 00:09:11.68M 2015-10-31T00:09:36.340Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.290 33.681 1497.9652 00:09:11.88M 2015-10-31T00:09:36.545Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.290 33.681 1497.9640 00:09:12.10M 2015-10-31T00:09:36.750Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.289 33.680 1497.9635 00:09:12.30M 2015-10-31T00:09:36.950Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.294 33.686 1497.9684 00:09:12.50M 2015-10-31T00:09:37.155Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.296 33.687 1497.9701 00:09:12.70M 2015-10-31T00:09:37.351Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.297 33.688 1497.9717 00:09:12.90M 2015-10-31T00:09:37.555Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.298 33.689 1497.9722 00:09:13.11M 2015-10-31T00:09:37.760Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.299 33.690 1497.9725 00:09:13.31M 2015-10-31T00:09:37.966Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.300 33.692 1497.9728 00:09:13.52M 2015-10-31T00:09:38.166Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.302 33.693 1497.9741 00:09:13.71M 2015-10-31T00:09:38.386Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.302 33.694 1497.9738 00:09:13.91M 2015-10-31T00:09:38.576Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.293 33.685 1497.9618 00:09:14.15M 2015-10-31T00:09:38.776Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.292 33.685 1497.9601 00:09:14.33M 2015-10-31T00:09:38.981Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.293 33.686 1497.9603 00:09:14.53M 2015-10-31T00:09:39.181Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.294 33.687 1497.9611 00:09:14.73M 2015-10-31T00:09:39.386Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.294 33.688 1497.9617 00:09:14.93M 2015-10-31T00:09:39.591Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.304 33.697 1497.9728 00:09:15.15M 2015-10-31T00:09:39.791Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.305 33.697 1497.9746 00:09:15.35M 2015-10-31T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.306 33.698 1497.9752 00:09:15.55M 2015-10-31T00:09:40.196Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.303 33.695 1497.9724 00:09:15.74M 2015-10-31T00:09:40.401Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.302 33.695 1497.9718 00:09:15.94M 2015-10-31T00:09:40.606Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.295 33.688 1497.9641 00:09:16.16M 2015-10-31T00:09:40.806Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.294 33.687 1497.9639 00:09:16.36M 2015-10-31T00:09:41.011Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.294 33.686 1497.9639 00:09:16.56M 2015-10-31T00:09:41.216Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.293 33.685 1497.9635 00:09:16.76M 2015-10-31T00:09:41.416Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.292 33.684 1497.9637 00:09:16.96M 2015-10-31T00:09:41.621Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.291 33.683 1497.9634 00:09:17.18M 2015-10-31T00:09:41.821Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.291 33.683 1497.9634 00:09:17.38M 2015-10-31T00:09:42.026Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.295 33.687 1497.9679 00:09:17.57M 2015-10-31T00:09:42.231Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.296 33.687 1497.9694 00:09:17.77M 2015-10-31T00:09:42.431Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.297 33.688 1497.9707 00:09:17.97M 2015-10-31T00:09:42.636Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.298 33.690 1497.9730 00:09:18.19M 2015-10-31T00:09:42.856Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.300 33.691 1497.9750 00:09:18.39M 2015-10-31T00:09:43.041Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.302 33.692 1497.9769 00:09:18.61M 2015-10-31T00:09:43.241Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.303 33.693 1497.9780 00:09:18.79M 2015-10-31T00:09:43.446Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.298 33.689 1497.9722 00:09:19.01M 2015-10-31T00:09:43.651Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.299 33.691 1497.9724 00:09:19.21M 2015-10-31T00:09:43.856Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.300 33.691 1497.9725 00:09:19.41M 2015-10-31T00:09:44.051Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.300 33.692 1497.9727 00:09:19.61M 2015-10-31T00:09:44.256Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.301 33.693 1497.9720 00:09:19.80M 2015-10-31T00:09:44.461Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.301 33.693 1497.9717 00:09:20.02M 2015-10-31T00:09:44.666Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.301 33.693 1497.9712 00:09:20.22M 2015-10-31T00:09:44.871Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.301 33.693 1497.9713 00:09:20.42M 2015-10-31T00:09:45.071Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.302 33.694 1497.9725 00:09:20.62M 2015-10-31T00:09:45.271Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.302 33.694 1497.9725 00:09:20.82M 2015-10-31T00:09:45.476Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.303 33.695 1497.9729 00:09:21.04M 2015-10-31T00:09:45.681Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.303 33.696 1497.9733 00:09:21.24M 2015-10-31T00:09:45.881Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.304 33.697 1497.9750 00:09:21.44M 2015-10-31T00:09:46.086Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.305 33.698 1497.9750 00:09:21.63M 2015-10-31T00:09:46.286Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.305 33.698 1497.9753 00:09:21.83M 2015-10-31T00:09:46.491Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.305 33.698 1497.9752 00:09:22.05M 2015-10-31T00:09:46.696Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.306 33.698 1497.9762 00:09:22.25M 2015-10-31T00:09:46.896Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.306 33.699 1497.9775 00:09:22.45M 2015-10-31T00:09:47.101Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.307 33.699 1497.9789 00:09:22.65M 2015-10-31T00:09:47.321Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.303 33.695 1497.9750 00:09:22.85M 2015-10-31T00:09:47.506Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.303 33.695 1497.9758 00:09:23.08M 2015-10-31T00:09:47.706Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.305 33.696 1497.9786 00:09:23.27M 2015-10-31T00:09:47.911Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.306 33.697 1497.9806 00:09:23.46M 2015-10-31T00:09:48.121Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.307 33.698 1497.9827 00:09:23.66M 2015-10-31T00:09:48.321Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.309 33.699 1497.9856 00:09:23.87M 2015-10-31T00:09:48.521Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.311 33.701 1497.9890 00:09:24.08M 2015-10-31T00:09:48.726Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.325 33.714 1498.0052 00:09:24.28M 2015-10-31T00:09:48.926Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.327 33.716 1498.0073 00:09:24.48M 2015-10-31T00:09:49.126Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.328 33.717 1498.0090 00:09:24.68M 2015-10-31T00:09:49.336Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.329 33.718 1498.0105 00:09:24.87M 2015-10-31T00:09:49.536Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.331 33.719 1498.0125 00:09:25.10M 2015-10-31T00:09:49.736Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.327 33.716 1498.0078 00:09:25.30M 2015-10-31T00:09:49.941Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.325 33.714 1498.0056 00:09:25.49M 2015-10-31T00:09:50.146Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.324 33.713 1498.0034 00:09:25.69M 2015-10-31T00:09:50.346Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.322 33.712 1498.0018 00:09:25.89M 2015-10-31T00:09:50.551Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.322 33.711 1498.0002 00:09:26.11M 2015-10-31T00:09:50.756Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.322 33.712 1498.0005 00:09:26.31M 2015-10-31T00:09:50.961Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.323 33.713 1498.0013 00:09:26.51M 2015-10-31T00:09:51.161Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.325 33.715 1498.0033 00:09:26.71M 2015-10-31T00:09:51.366Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.329 33.719 1498.0076 00:09:26.91M 2015-10-31T00:09:51.566Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.330 33.720 1498.0087 00:09:27.13M 2015-10-31T00:09:51.786Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.331 33.721 1498.0098 00:09:27.32M 2015-10-31T00:09:51.971Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.328 33.718 1498.0061 00:09:27.54M 2015-10-31T00:09:52.176Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.327 33.717 1498.0051 00:09:27.72M 2015-10-31T00:09:52.381Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.327 33.717 1498.0055 00:09:27.92M 2015-10-31T00:09:52.581Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.327 33.716 1498.0046 00:09:28.14M 2015-10-31T00:09:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.330 33.720 1498.0092 00:09:28.34M 2015-10-31T00:09:52.986Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.329 33.718 1498.0088 00:09:28.54M 2015-10-31T00:09:53.191Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.328 33.717 1498.0067 00:09:28.74M 2015-10-31T00:09:53.396Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.326 33.716 1498.0054 00:09:28.94M 2015-10-31T00:09:53.596Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.325 33.714 1498.0052 00:09:29.16M 2015-10-31T00:09:53.796Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.326 33.715 1498.0061 00:09:29.35M 2015-10-31T00:09:54.006Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.326 33.715 1498.0063 00:09:29.55M 2015-10-31T00:09:54.206Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.326 33.715 1498.0057 00:09:29.75M 2015-10-31T00:09:54.411Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.326 33.715 1498.0059 00:09:29.95M 2015-10-31T00:09:54.611Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.326 33.715 1498.0054 00:09:30.17M 2015-10-31T00:09:54.816Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.325 33.714 1498.0050 00:09:30.37M 2015-10-31T00:09:55.016Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.325 33.713 1498.0049 00:09:30.57M 2015-10-31T00:09:55.221Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.324 33.713 1498.0046 00:09:30.77M 2015-10-31T00:09:55.421Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.332 33.720 1498.0120 00:09:30.97M 2015-10-31T00:09:55.626Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.331 33.720 1498.0114 00:09:31.18M 2015-10-31T00:09:55.831Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.331 33.720 1498.0112 00:09:31.38M 2015-10-31T00:09:56.036Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.330 33.719 1498.0106 00:09:31.58M 2015-10-31T00:09:56.256Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.329 33.717 1498.0095 00:09:31.78M 2015-10-31T00:09:56.441Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.328 33.716 1498.0078 00:09:32.02M 2015-10-31T00:09:56.641Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.328 33.716 1498.0078 00:09:32.20M 2015-10-31T00:09:56.846Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.327 33.716 1498.0082 00:09:32.40M 2015-10-31T00:09:57.051Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.319 33.708 1497.9991 00:09:32.60M 2015-10-31T00:09:57.251Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.320 33.709 1497.9998 00:09:32.80M 2015-10-31T00:09:57.451Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.321 33.710 1498.0018 00:09:33.02M 2015-10-31T00:09:57.656Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.323 33.711 1498.0040 00:09:33.21M 2015-10-31T00:09:57.861Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.324 33.713 1498.0063 00:09:33.42M 2015-10-31T00:09:58.067Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.324 33.713 1498.0066 00:09:33.61M 2015-10-31T00:09:58.267Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.328 33.716 1498.0112 00:09:33.81M 2015-10-31T00:09:58.466Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.329 33.717 1498.0120 00:09:34.03M 2015-10-31T00:09:58.671Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.330 33.718 1498.0131 00:09:34.23M 2015-10-31T00:09:58.877Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.331 33.719 1498.0144 00:09:34.43M 2015-10-31T00:09:59.076Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.332 33.720 1498.0145 00:09:34.63M 2015-10-31T00:09:59.283Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.332 33.721 1498.0146 00:09:34.83M 2015-10-31T00:09:59.486Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.332 33.720 1498.0142 00:09:35.05M 2015-10-31T00:09:59.691Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.330 33.718 1498.0127 00:09:35.25M 2015-10-31T00:09:59.891Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.329 33.718 1498.0117 00:09:35.44M