2015-10-31T00:08:00.121Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.839 34.206 1498.5884 00:07:35.65M 2015-10-31T00:08:00.306Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.839 34.206 1498.5883 00:07:35.86M 2015-10-31T00:08:00.511Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.840 34.207 1498.5895 00:07:36.06M 2015-10-31T00:08:00.711Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.840 34.207 1498.5901 00:07:36.27M 2015-10-31T00:08:00.916Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.841 34.208 1498.5901 00:07:36.46M 2015-10-31T00:08:01.121Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.842 34.209 1498.5909 00:07:36.66M 2015-10-31T00:08:01.321Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.843 34.210 1498.5920 00:07:36.86M 2015-10-31T00:08:01.526Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.844 34.211 1498.5920 00:07:37.08M 2015-10-31T00:08:01.731Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.839 34.207 1498.5868 00:07:37.28M 2015-10-31T00:08:01.931Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.839 34.207 1498.5862 00:07:37.48M 2015-10-31T00:08:02.136Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.839 34.207 1498.5863 00:07:37.68M 2015-10-31T00:08:02.336Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.838 34.206 1498.5865 00:07:37.88M 2015-10-31T00:08:02.542Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.837 34.205 1498.5856 00:07:38.09M 2015-10-31T00:08:02.758Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.836 34.204 1498.5846 00:07:38.29M 2015-10-31T00:08:02.947Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.840 34.207 1498.5894 00:07:38.49M 2015-10-31T00:08:03.147Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.841 34.208 1498.5911 00:07:38.69M 2015-10-31T00:08:03.351Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.842 34.209 1498.5916 00:07:38.89M 2015-10-31T00:08:03.557Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.841 34.209 1498.5911 00:07:39.11M 2015-10-31T00:08:03.756Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.842 34.209 1498.5911 00:07:39.31M 2015-10-31T00:08:03.962Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.842 34.209 1498.5918 00:07:39.51M 2015-10-31T00:08:04.162Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.842 34.209 1498.5924 00:07:39.71M 2015-10-31T00:08:04.377Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.843 34.210 1498.5930 00:07:39.91M 2015-10-31T00:08:04.587Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.842 34.209 1498.5935 00:07:40.13M 2015-10-31T00:08:04.776Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.842 34.209 1498.5935 00:07:40.34M 2015-10-31T00:08:04.977Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.835 34.202 1498.5853 00:07:40.53M 2015-10-31T00:08:05.182Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.834 34.201 1498.5841 00:07:40.72M 2015-10-31T00:08:05.386Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.833 34.200 1498.5823 00:07:40.92M 2015-10-31T00:08:05.587Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.832 34.200 1498.5801 00:07:41.14M 2015-10-31T00:08:05.787Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.830 34.198 1498.5779 00:07:41.34M 2015-10-31T00:08:05.992Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.830 34.198 1498.5779 00:07:41.54M 2015-10-31T00:08:06.197Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.838 34.206 1498.5865 00:07:41.74M 2015-10-31T00:08:06.402Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.838 34.206 1498.5880 00:07:41.94M 2015-10-31T00:08:06.602Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.838 34.206 1498.5883 00:07:42.16M 2015-10-31T00:08:06.807Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.839 34.206 1498.5879 00:07:42.36M 2015-10-31T00:08:07.007Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.832 34.200 1498.5796 00:07:42.55M 2015-10-31T00:08:07.212Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.831 34.199 1498.5787 00:07:42.75M 2015-10-31T00:08:07.412Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.830 34.198 1498.5784 00:07:42.95M 2015-10-31T00:08:07.617Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.829 34.197 1498.5784 00:07:43.17M 2015-10-31T00:08:07.822Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.828 34.196 1498.5778 00:07:43.37M 2015-10-31T00:08:08.022Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.828 34.195 1498.5770 00:07:43.57M 2015-10-31T00:08:08.222Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.828 34.195 1498.5768 00:07:43.77M 2015-10-31T00:08:08.427Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.827 34.194 1498.5764 00:07:43.96M 2015-10-31T00:08:08.632Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.827 34.195 1498.5773 00:07:44.18M 2015-10-31T00:08:08.837Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.828 34.195 1498.5782 00:07:44.38M 2015-10-31T00:08:09.052Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.829 34.196 1498.5790 00:07:44.58M 2015-10-31T00:08:09.242Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.829 34.196 1498.5793 00:07:44.80M 2015-10-31T00:08:09.447Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.829 34.196 1498.5784 00:07:45.00M 2015-10-31T00:08:09.647Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.829 34.197 1498.5774 00:07:45.20M 2015-10-31T00:08:09.852Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.829 34.197 1498.5781 00:07:45.40M 2015-10-31T00:08:10.052Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.830 34.197 1498.5786 00:07:45.60M 2015-10-31T00:08:10.257Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.830 34.198 1498.5792 00:07:45.80M 2015-10-31T00:08:10.457Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.831 34.198 1498.5790 00:07:46.02M 2015-10-31T00:08:10.662Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.830 34.198 1498.5787 00:07:46.21M 2015-10-31T00:08:10.862Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.831 34.198 1498.5797 00:07:46.41M 2015-10-31T00:08:11.067Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.831 34.198 1498.5802 00:07:46.61M 2015-10-31T00:08:11.272Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.831 34.198 1498.5797 00:07:46.81M 2015-10-31T00:08:11.477Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.831 34.199 1498.5795 00:07:47.03M 2015-10-31T00:08:11.677Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.830 34.198 1498.5787 00:07:47.23M 2015-10-31T00:08:11.877Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.834 34.202 1498.5835 00:07:47.43M 2015-10-31T00:08:12.082Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.834 34.202 1498.5842 00:07:47.63M 2015-10-31T00:08:12.287Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.835 34.203 1498.5851 00:07:47.83M 2015-10-31T00:08:12.487Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.836 34.203 1498.5859 00:07:48.05M 2015-10-31T00:08:12.692Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.836 34.202 1498.5892 00:07:48.24M 2015-10-31T00:08:12.897Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.837 34.203 1498.5906 00:07:48.44M 2015-10-31T00:08:13.097Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.837 34.203 1498.5913 00:07:48.64M 2015-10-31T00:08:13.302Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.838 34.204 1498.5929 00:07:48.84M 2015-10-31T00:08:13.522Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.837 34.203 1498.5913 00:07:49.06M 2015-10-31T00:08:13.707Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.837 34.203 1498.5906 00:07:49.28M 2015-10-31T00:08:13.912Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.837 34.203 1498.5909 00:07:49.46M 2015-10-31T00:08:14.112Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.837 34.203 1498.5922 00:07:49.66M 2015-10-31T00:08:14.317Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.831 34.197 1498.5836 00:07:49.85M 2015-10-31T00:08:14.517Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.830 34.196 1498.5811 00:07:50.08M 2015-10-31T00:08:14.722Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.829 34.195 1498.5798 00:07:50.27M 2015-10-31T00:08:14.937Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.829 34.195 1498.5789 00:07:50.47M 2015-10-31T00:08:15.127Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.829 34.196 1498.5780 00:07:50.67M 2015-10-31T00:08:15.332Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.828 34.195 1498.5770 00:07:50.87M 2015-10-31T00:08:15.532Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.828 34.195 1498.5762 00:07:51.09M 2015-10-31T00:08:15.737Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.827 34.194 1498.5748 00:07:51.29M 2015-10-31T00:08:15.942Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.827 34.194 1498.5745 00:07:51.49M 2015-10-31T00:08:16.142Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.826 34.194 1498.5737 00:07:51.69M 2015-10-31T00:08:16.347Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.826 34.195 1498.5729 00:07:51.89M 2015-10-31T00:08:16.552Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.827 34.195 1498.5736 00:07:52.10M 2015-10-31T00:08:16.752Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.823 34.192 1498.5698 00:07:52.31M 2015-10-31T00:08:16.957Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.823 34.191 1498.5692 00:07:52.50M 2015-10-31T00:08:17.157Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.823 34.191 1498.5693 00:07:52.70M 2015-10-31T00:08:17.362Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.822 34.191 1498.5691 00:07:52.90M 2015-10-31T00:08:17.567Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.823 34.191 1498.5707 00:07:53.12M 2015-10-31T00:08:17.767Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.823 34.191 1498.5708 00:07:53.32M 2015-10-31T00:08:17.987Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.823 34.191 1498.5710 00:07:53.52M 2015-10-31T00:08:18.172Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.824 34.191 1498.5715 00:07:53.73M 2015-10-31T00:08:18.377Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.825 34.193 1498.5729 00:07:53.91M 2015-10-31T00:08:18.577Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.826 34.194 1498.5752 00:07:54.13M 2015-10-31T00:08:18.782Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.828 34.196 1498.5763 00:07:54.33M 2015-10-31T00:08:18.987Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.829 34.197 1498.5778 00:07:54.53M 2015-10-31T00:08:19.187Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.831 34.199 1498.5795 00:07:54.73M 2015-10-31T00:08:19.387Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.833 34.200 1498.5819 00:07:54.93M 2015-10-31T00:08:19.597Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.836 34.204 1498.5858 00:07:55.15M 2015-10-31T00:08:19.802Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.836 34.203 1498.5841 00:07:55.35M 2015-10-31T00:08:20.002Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.835 34.203 1498.5839 00:07:55.55M 2015-10-31T00:08:20.202Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.834 34.202 1498.5828 00:07:55.75M 2015-10-31T00:08:20.407Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.834 34.201 1498.5831 00:07:55.94M 2015-10-31T00:08:20.612Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.834 34.201 1498.5836 00:07:56.17M 2015-10-31T00:08:20.818Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.833 34.201 1498.5825 00:07:56.36M 2015-10-31T00:08:21.017Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.832 34.199 1498.5813 00:07:56.56M 2015-10-31T00:08:21.222Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.833 34.200 1498.5819 00:07:56.76M 2015-10-31T00:08:21.422Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.833 34.200 1498.5820 00:07:56.96M 2015-10-31T00:08:21.627Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.833 34.201 1498.5825 00:07:57.18M 2015-10-31T00:08:21.827Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.833 34.201 1498.5824 00:07:57.38M 2015-10-31T00:08:22.032Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.833 34.201 1498.5817 00:07:57.58M 2015-10-31T00:08:22.237Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.833 34.201 1498.5806 00:07:57.78M 2015-10-31T00:08:22.457Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.833 34.201 1498.5800 00:07:58.00M 2015-10-31T00:08:22.642Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.833 34.201 1498.5807 00:07:58.21M 2015-10-31T00:08:22.842Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.833 34.201 1498.5811 00:07:58.39M 2015-10-31T00:08:23.047Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.834 34.201 1498.5817 00:07:58.59M 2015-10-31T00:08:23.252Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.834 34.202 1498.5823 00:07:58.79M 2015-10-31T00:08:23.452Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.834 34.202 1498.5815 00:07:59.01M 2015-10-31T00:08:23.657Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.834 34.202 1498.5808 00:07:59.21M 2015-10-31T00:08:23.857Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.828 34.197 1498.5726 00:07:59.41M 2015-10-31T00:08:24.062Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.828 34.197 1498.5715 00:07:59.60M 2015-10-31T00:08:24.267Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.828 34.197 1498.5723 00:07:59.81M 2015-10-31T00:08:24.467Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.827 34.196 1498.5725 00:08:00.03M 2015-10-31T00:08:24.667Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.827 34.196 1498.5728 00:08:00.22M 2015-10-31T00:08:24.872Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.828 34.196 1498.5739 00:08:00.42M 2015-10-31T00:08:25.077Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.827 34.196 1498.5737 00:08:00.62M 2015-10-31T00:08:25.282Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.827 34.196 1498.5726 00:08:00.82M 2015-10-31T00:08:25.482Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.827 34.195 1498.5721 00:08:01.04M 2015-10-31T00:08:25.682Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.829 34.198 1498.5747 00:08:01.24M 2015-10-31T00:08:25.887Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.830 34.198 1498.5751 00:08:01.44M 2015-10-31T00:08:26.092Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.831 34.200 1498.5758 00:08:01.64M 2015-10-31T00:08:26.298Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.831 34.201 1498.5762 00:08:01.84M 2015-10-31T00:08:26.497Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.832 34.201 1498.5770 00:08:02.06M 2015-10-31T00:08:26.698Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.833 34.201 1498.5785 00:08:02.25M 2015-10-31T00:08:26.923Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.838 34.206 1498.5870 00:08:02.45M 2015-10-31T00:08:27.108Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.839 34.206 1498.5876 00:08:02.67M 2015-10-31T00:08:27.313Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.839 34.207 1498.5880 00:08:02.85M 2015-10-31T00:08:27.513Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.840 34.208 1498.5891 00:08:03.07M 2015-10-31T00:08:27.713Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.841 34.209 1498.5900 00:08:03.27M 2015-10-31T00:08:27.918Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.838 34.206 1498.5863 00:08:03.47M 2015-10-31T00:08:28.138Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.827 34.195 1498.5743 00:08:03.67M 2015-10-31T00:08:28.323Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.828 34.196 1498.5756 00:08:03.87M 2015-10-31T00:08:28.537Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.828 34.196 1498.5769 00:08:04.08M 2015-10-31T00:08:28.733Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.829 34.197 1498.5781 00:08:04.29M 2015-10-31T00:08:28.938Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.830 34.197 1498.5785 00:08:04.48M 2015-10-31T00:08:29.138Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.830 34.199 1498.5757 00:08:04.68M 2015-10-31T00:08:29.343Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.831 34.200 1498.5758 00:08:04.88M 2015-10-31T00:08:29.543Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.832 34.201 1498.5767 00:08:05.10M 2015-10-31T00:08:29.748Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.833 34.202 1498.5782 00:08:05.30M 2015-10-31T00:08:29.948Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.833 34.203 1498.5782 00:08:05.50M 2015-10-31T00:08:30.153Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.833 34.203 1498.5784 00:08:05.70M 2015-10-31T00:08:30.353Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.834 34.203 1498.5779 00:08:05.90M 2015-10-31T00:08:30.558Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.829 34.199 1498.5719 00:08:06.11M 2015-10-31T00:08:30.763Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.831 34.201 1498.5729 00:08:06.31M 2015-10-31T00:08:30.963Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.832 34.202 1498.5743 00:08:06.51M 2015-10-31T00:08:31.168Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.833 34.202 1498.5763 00:08:06.71M 2015-10-31T00:08:31.388Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.832 34.201 1498.5756 00:08:06.91M 2015-10-31T00:08:31.573Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.831 34.201 1498.5747 00:08:07.15M 2015-10-31T00:08:31.778Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.832 34.201 1498.5763 00:08:07.33M 2015-10-31T00:08:31.978Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.832 34.201 1498.5770 00:08:07.53M 2015-10-31T00:08:32.183Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.836 34.205 1498.5828 00:08:07.73M 2015-10-31T00:08:32.417Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.837 34.205 1498.5839 00:08:07.92M 2015-10-31T00:08:32.588Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.837 34.205 1498.5840 00:08:08.14M 2015-10-31T00:08:32.818Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.837 34.205 1498.5840 00:08:08.34M 2015-10-31T00:08:32.993Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.838 34.206 1498.5846 00:08:08.54M 2015-10-31T00:08:33.198Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.838 34.206 1498.5845 00:08:08.74M 2015-10-31T00:08:33.398Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.837 34.206 1498.5845 00:08:08.94M 2015-10-31T00:08:33.603Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.838 34.206 1498.5858 00:08:09.16M 2015-10-31T00:08:33.803Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.838 34.205 1498.5854 00:08:09.36M 2015-10-31T00:08:34.008Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.838 34.205 1498.5850 00:08:09.55M 2015-10-31T00:08:34.213Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.838 34.206 1498.5842 00:08:09.76M 2015-10-31T00:08:34.413Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.837 34.205 1498.5837 00:08:09.95M 2015-10-31T00:08:34.618Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.836 34.204 1498.5831 00:08:10.17M 2015-10-31T00:08:34.823Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.836 34.204 1498.5819 00:08:10.37M 2015-10-31T00:08:35.023Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.835 34.204 1498.5814 00:08:10.57M 2015-10-31T00:08:35.228Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.836 34.204 1498.5807 00:08:10.77M 2015-10-31T00:08:35.428Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.835 34.204 1498.5793 00:08:10.97M 2015-10-31T00:08:35.633Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.835 34.204 1498.5793 00:08:11.19M 2015-10-31T00:08:35.853Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.834 34.203 1498.5786 00:08:11.39M 2015-10-31T00:08:36.043Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.834 34.203 1498.5790 00:08:11.60M 2015-10-31T00:08:36.243Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.833 34.202 1498.5791 00:08:11.79M 2015-10-31T00:08:36.448Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.833 34.203 1498.5781 00:08:12.01M 2015-10-31T00:08:36.653Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.833 34.202 1498.5780 00:08:12.20M 2015-10-31T00:08:36.853Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.837 34.206 1498.5837 00:08:12.40M 2015-10-31T00:08:37.058Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.838 34.206 1498.5856 00:08:12.60M 2015-10-31T00:08:37.258Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.838 34.206 1498.5864 00:08:12.80M 2015-10-31T00:08:37.497Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.837 34.205 1498.5863 00:08:13.02M 2015-10-31T00:08:37.697Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.837 34.205 1498.5861 00:08:13.22M 2015-10-31T00:08:37.868Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.837 34.205 1498.5869 00:08:13.42M 2015-10-31T00:08:38.073Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.838 34.206 1498.5879 00:08:13.62M 2015-10-31T00:08:38.273Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.838 34.206 1498.5886 00:08:13.82M 2015-10-31T00:08:38.478Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.838 34.205 1498.5887 00:08:14.03M 2015-10-31T00:08:38.683Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.838 34.205 1498.5887 00:08:14.23M 2015-10-31T00:08:38.883Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.838 34.205 1498.5885 00:08:14.43M 2015-10-31T00:08:39.088Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.832 34.200 1498.5820 00:08:14.63M 2015-10-31T00:08:39.288Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.832 34.200 1498.5811 00:08:14.83M 2015-10-31T00:08:39.493Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.832 34.199 1498.5811 00:08:15.05M 2015-10-31T00:08:39.693Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.831 34.199 1498.5811 00:08:15.25M 2015-10-31T00:08:39.899Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.832 34.200 1498.5811 00:08:15.45M 2015-10-31T00:08:40.099Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.832 34.200 1498.5808 00:08:15.65M 2015-10-31T00:08:40.323Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.832 34.200 1498.5802 00:08:15.84M 2015-10-31T00:08:40.508Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.832 34.200 1498.5801 00:08:16.08M 2015-10-31T00:08:40.708Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.832 34.199 1498.5806 00:08:16.26M 2015-10-31T00:08:40.908Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.832 34.199 1498.5802 00:08:16.46M 2015-10-31T00:08:41.118Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.837 34.204 1498.5863 00:08:16.66M 2015-10-31T00:08:41.318Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.837 34.204 1498.5868 00:08:16.86M 2015-10-31T00:08:41.523Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.837 34.204 1498.5859 00:08:17.08M 2015-10-31T00:08:41.723Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.837 34.204 1498.5857 00:08:17.28M 2015-10-31T00:08:41.928Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.837 34.204 1498.5870 00:08:17.48M 2015-10-31T00:08:42.128Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.838 34.205 1498.5886 00:08:17.68M 2015-10-31T00:08:42.333Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.838 34.205 1498.5901 00:08:17.87M 2015-10-31T00:08:42.538Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.839 34.205 1498.5906 00:08:18.09M 2015-10-31T00:08:42.739Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.838 34.204 1498.5900 00:08:18.29M 2015-10-31T00:08:42.943Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.842 34.208 1498.5945 00:08:18.49M 2015-10-31T00:08:43.148Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.843 34.209 1498.5951 00:08:18.69M 2015-10-31T00:08:43.353Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.843 34.209 1498.5941 00:08:18.89M 2015-10-31T00:08:43.553Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.843 34.210 1498.5942 00:08:19.11M 2015-10-31T00:08:43.758Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.844 34.211 1498.5950 00:08:19.31M 2015-10-31T00:08:43.958Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.845 34.212 1498.5964 00:08:19.51M 2015-10-31T00:08:44.163Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.846 34.212 1498.5978 00:08:19.70M 2015-10-31T00:08:44.363Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.846 34.212 1498.5990 00:08:19.90M 2015-10-31T00:08:44.568Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.845 34.211 1498.5988 00:08:20.12M 2015-10-31T00:08:44.788Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.845 34.211 1498.5978 00:08:20.32M 2015-10-31T00:08:44.973Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.844 34.210 1498.5966 00:08:20.54M 2015-10-31T00:08:45.180Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.843 34.209 1498.5958 00:08:20.72M 2015-10-31T00:08:45.383Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.842 34.208 1498.5945 00:08:20.92M 2015-10-31T00:08:45.583Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.841 34.207 1498.5930 00:08:21.14M 2015-10-31T00:08:45.783Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.838 34.205 1498.5898 00:08:21.34M 2015-10-31T00:08:45.988Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.838 34.204 1498.5898 00:08:21.54M 2015-10-31T00:08:46.193Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.838 34.204 1498.5906 00:08:21.74M 2015-10-31T00:08:46.398Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.839 34.204 1498.5927 00:08:21.94M 2015-10-31T00:08:46.617Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.839 34.205 1498.5927 00:08:22.16M 2015-10-31T00:08:46.803Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.839 34.204 1498.5922 00:08:22.35M 2015-10-31T00:08:47.008Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.838 34.204 1498.5917 00:08:22.55M 2015-10-31T00:08:47.203Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.838 34.203 1498.5919 00:08:22.75M 2015-10-31T00:08:47.408Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.837 34.203 1498.5905 00:08:22.95M 2015-10-31T00:08:47.614Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.836 34.202 1498.5896 00:08:23.17M 2015-10-31T00:08:47.819Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.836 34.202 1498.5897 00:08:23.37M 2015-10-31T00:08:48.019Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.836 34.203 1498.5846 00:08:23.57M 2015-10-31T00:08:48.223Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.835 34.203 1498.5831 00:08:23.77M 2015-10-31T00:08:48.428Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.834 34.202 1498.5820 00:08:23.96M 2015-10-31T00:08:48.628Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.834 34.201 1498.5824 00:08:24.18M 2015-10-31T00:08:48.834Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.834 34.201 1498.5818 00:08:24.38M 2015-10-31T00:08:49.033Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.833 34.201 1498.5819 00:08:24.58M 2015-10-31T00:08:49.253Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.833 34.201 1498.5819 00:08:24.78M 2015-10-31T00:08:49.438Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.833 34.201 1498.5808 00:08:25.02M 2015-10-31T00:08:49.643Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.832 34.200 1498.5808 00:08:25.20M 2015-10-31T00:08:49.848Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.832 34.199 1498.5809 00:08:25.40M 2015-10-31T00:08:50.048Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.832 34.199 1498.5809 00:08:25.60M 2015-10-31T00:08:50.253Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.832 34.199 1498.5820 00:08:25.80M 2015-10-31T00:08:50.459Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.832 34.199 1498.5829 00:08:26.02M 2015-10-31T00:08:50.667Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.832 34.199 1498.5828 00:08:26.21M 2015-10-31T00:08:50.897Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.831 34.198 1498.5828 00:08:26.41M 2015-10-31T00:08:51.063Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.831 34.198 1498.5826 00:08:26.61M 2015-10-31T00:08:51.268Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.832 34.198 1498.5837 00:08:26.81M 2015-10-31T00:08:51.473Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.832 34.199 1498.5845 00:08:27.03M 2015-10-31T00:08:51.674Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.833 34.199 1498.5842 00:08:27.23M 2015-10-31T00:08:51.874Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.833 34.199 1498.5850 00:08:27.43M 2015-10-31T00:08:52.079Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.833 34.197 1498.5911 00:08:27.62M 2015-10-31T00:08:52.284Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.833 34.197 1498.5919 00:08:27.82M 2015-10-31T00:08:52.489Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.833 34.197 1498.5927 00:08:28.04M 2015-10-31T00:08:52.697Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.834 34.197 1498.5936 00:08:28.24M 2015-10-31T00:08:52.894Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.834 34.197 1498.5950 00:08:28.44M 2015-10-31T00:08:53.094Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.834 34.198 1498.5951 00:08:28.64M 2015-10-31T00:08:53.337Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.835 34.198 1498.5953 00:08:28.84M 2015-10-31T00:08:53.504Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.834 34.198 1498.5948 00:08:29.06M 2015-10-31T00:08:53.724Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.835 34.198 1498.5942 00:08:29.26M 2015-10-31T00:08:53.904Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.834 34.199 1498.5925 00:08:29.47M 2015-10-31T00:08:54.109Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.835 34.199 1498.5924 00:08:29.65M 2015-10-31T00:08:54.314Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.834 34.199 1498.5914 00:08:29.85M 2015-10-31T00:08:54.519Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.834 34.199 1498.5913 00:08:30.07M 2015-10-31T00:08:54.719Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.834 34.199 1498.5906 00:08:30.27M 2015-10-31T00:08:54.924Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.834 34.199 1498.5900 00:08:30.47M 2015-10-31T00:08:55.124Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.834 34.199 1498.5892 00:08:30.67M 2015-10-31T00:08:55.338Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.834 34.200 1498.5875 00:08:30.87M 2015-10-31T00:08:55.534Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.833 34.199 1498.5870 00:08:31.09M 2015-10-31T00:08:55.734Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.828 34.195 1498.5815 00:08:31.29M 2015-10-31T00:08:55.940Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.828 34.194 1498.5813 00:08:31.49M 2015-10-31T00:08:56.139Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.829 34.195 1498.5819 00:08:31.69M 2015-10-31T00:08:56.349Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.827 34.193 1498.5793 00:08:31.88M 2015-10-31T00:08:56.549Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.589 33.965 1498.3092 00:08:32.11M 2015-10-31T00:08:56.749Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.440 33.822 1498.1383 00:08:32.30M 2015-10-31T00:08:56.954Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.365 33.751 1498.0525 00:08:32.50M 2015-10-31T00:08:57.154Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.330 33.718 1498.0131 00:08:32.70M 2015-10-31T00:08:57.359Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.307 33.696 1497.9861 00:08:32.90M 2015-10-31T00:08:57.564Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.306 33.695 1497.9843 00:08:33.12M 2015-10-31T00:08:57.764Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.305 33.695 1497.9821 00:08:33.32M 2015-10-31T00:08:57.969Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.303 33.693 1497.9801 00:08:33.52M 2015-10-31T00:08:58.184Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.302 33.692 1497.9779 00:08:33.72M 2015-10-31T00:08:58.374Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.300 33.690 1497.9767 00:08:33.93M 2015-10-31T00:08:58.580Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.299 33.689 1497.9740 00:08:34.13M 2015-10-31T00:08:58.781Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.297 33.687 1497.9718 00:08:34.33M 2015-10-31T00:08:58.984Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.295 33.685 1497.9698 00:08:34.53M 2015-10-31T00:08:59.184Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.293 33.683 1497.9677 00:08:34.73M 2015-10-31T00:08:59.389Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.285 33.675 1497.9585 00:08:34.93M 2015-10-31T00:08:59.589Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.285 33.675 1497.9585 00:08:35.15M 2015-10-31T00:08:59.794Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.285 33.675 1497.9595 00:08:35.34M 2015-10-31T00:08:59.994Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.285 33.676 1497.9592 00:08:35.55M