2015-10-31T00:07:00.009Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.843 34.208 1498.5999 00:06:35.55M 2015-10-31T00:07:00.209Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.847 34.212 1498.6040 00:06:35.75M 2015-10-31T00:07:00.414Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.848 34.212 1498.6052 00:06:35.95M 2015-10-31T00:07:00.614Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.848 34.212 1498.6060 00:06:36.17M 2015-10-31T00:07:00.819Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.848 34.212 1498.6073 00:06:36.37M 2015-10-31T00:07:01.024Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.849 34.212 1498.6086 00:06:36.56M 2015-10-31T00:07:01.224Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.849 34.213 1498.6108 00:06:36.76M 2015-10-31T00:07:01.424Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.850 34.213 1498.6122 00:06:36.96M 2015-10-31T00:07:01.634Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.851 34.213 1498.6144 00:06:37.18M 2015-10-31T00:07:01.834Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.851 34.213 1498.6151 00:06:37.38M 2015-10-31T00:07:02.054Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.848 34.210 1498.6116 00:06:37.58M 2015-10-31T00:07:02.239Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.853 34.215 1498.6172 00:06:37.80M 2015-10-31T00:07:02.444Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.853 34.215 1498.6166 00:06:38.00M 2015-10-31T00:07:02.649Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.853 34.215 1498.6160 00:06:38.20M 2015-10-31T00:07:02.849Z|I-OCEAN7-304-XXXX| 24.78 12.688 39.853 34.215 1498.6166 00:06:38.40M 2015-10-31T00:07:03.049Z|I-OCEAN7-304-XXXX| 24.78 12.688 39.853 34.216 1498.6177 00:06:38.59M 2015-10-31T00:07:03.254Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.854 34.216 1498.6187 00:06:38.79M 2015-10-31T00:07:03.460Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.854 34.216 1498.6185 00:06:39.01M 2015-10-31T00:07:03.664Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.854 34.217 1498.6187 00:06:39.21M 2015-10-31T00:07:03.897Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.854 34.217 1498.6178 00:06:39.41M 2015-10-31T00:07:04.097Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.854 34.216 1498.6169 00:06:39.61M 2015-10-31T00:07:04.269Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.854 34.216 1498.6162 00:06:39.81M 2015-10-31T00:07:04.474Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.854 34.217 1498.6161 00:06:40.03M 2015-10-31T00:07:04.679Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.854 34.217 1498.6163 00:06:40.23M 2015-10-31T00:07:04.879Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.854 34.217 1498.6156 00:06:40.43M 2015-10-31T00:07:05.084Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.854 34.217 1498.6166 00:06:40.62M 2015-10-31T00:07:05.289Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.855 34.217 1498.6173 00:06:40.82M 2015-10-31T00:07:05.497Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.855 34.218 1498.6184 00:06:41.04M 2015-10-31T00:07:05.694Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.856 34.218 1498.6185 00:06:41.24M 2015-10-31T00:07:05.894Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.856 34.218 1498.6193 00:06:41.44M 2015-10-31T00:07:06.100Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.856 34.218 1498.6193 00:06:41.64M 2015-10-31T00:07:06.337Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.856 34.218 1498.6195 00:06:41.84M 2015-10-31T00:07:06.520Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.856 34.218 1498.6190 00:06:42.06M 2015-10-31T00:07:06.704Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.856 34.218 1498.6188 00:06:42.27M 2015-10-31T00:07:06.909Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.854 34.217 1498.6168 00:06:42.46M 2015-10-31T00:07:07.114Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.850 34.213 1498.6112 00:06:42.65M 2015-10-31T00:07:07.314Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.849 34.212 1498.6096 00:06:42.86M 2015-10-31T00:07:07.519Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.849 34.212 1498.6099 00:06:43.07M 2015-10-31T00:07:07.724Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.849 34.212 1498.6089 00:06:43.27M 2015-10-31T00:07:07.929Z|I-OCEAN7-304-XXXX| 24.56 12.687 39.850 34.213 1498.6090 00:06:43.47M 2015-10-31T00:07:08.129Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.852 34.215 1498.6122 00:06:43.67M 2015-10-31T00:07:08.329Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.852 34.217 1498.6078 00:06:43.87M 2015-10-31T00:07:08.534Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.852 34.217 1498.6080 00:06:44.09M 2015-10-31T00:07:08.739Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.852 34.217 1498.6075 00:06:44.29M 2015-10-31T00:07:08.939Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.852 34.217 1498.6083 00:06:44.48M 2015-10-31T00:07:09.144Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.852 34.217 1498.6084 00:06:44.68M 2015-10-31T00:07:09.344Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.852 34.217 1498.6079 00:06:44.88M 2015-10-31T00:07:09.549Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.851 34.216 1498.6079 00:06:45.10M 2015-10-31T00:07:09.749Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.852 34.216 1498.6088 00:06:45.30M 2015-10-31T00:07:09.954Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.852 34.217 1498.6105 00:06:45.50M 2015-10-31T00:07:10.154Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.853 34.216 1498.6116 00:06:45.70M 2015-10-31T00:07:10.364Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.852 34.216 1498.6117 00:06:45.89M 2015-10-31T00:07:10.564Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.852 34.215 1498.6106 00:06:46.12M 2015-10-31T00:07:10.769Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.851 34.214 1498.6106 00:06:46.32M 2015-10-31T00:07:10.984Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.849 34.213 1498.6093 00:06:46.52M 2015-10-31T00:07:11.169Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.846 34.210 1498.6069 00:06:46.73M 2015-10-31T00:07:11.380Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.852 34.215 1498.6133 00:06:46.91M 2015-10-31T00:07:11.580Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.852 34.215 1498.6134 00:06:47.13M 2015-10-31T00:07:11.780Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.853 34.216 1498.6141 00:06:47.33M 2015-10-31T00:07:11.984Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.853 34.216 1498.6141 00:06:47.53M 2015-10-31T00:07:12.189Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.853 34.216 1498.6143 00:06:47.73M 2015-10-31T00:07:12.394Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.853 34.216 1498.6144 00:06:47.93M 2015-10-31T00:07:12.594Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.853 34.216 1498.6143 00:06:48.15M 2015-10-31T00:07:12.799Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.853 34.217 1498.6141 00:06:48.35M 2015-10-31T00:07:12.999Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.853 34.217 1498.6127 00:06:48.55M 2015-10-31T00:07:13.204Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.853 34.217 1498.6121 00:06:48.74M 2015-10-31T00:07:13.409Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.853 34.217 1498.6118 00:06:48.94M 2015-10-31T00:07:13.609Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.853 34.217 1498.6133 00:06:49.16M 2015-10-31T00:07:13.809Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.853 34.216 1498.6127 00:06:49.36M 2015-10-31T00:07:14.019Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.852 34.216 1498.6123 00:06:49.56M 2015-10-31T00:07:14.219Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.852 34.216 1498.6121 00:06:49.76M 2015-10-31T00:07:14.424Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.852 34.215 1498.6124 00:06:49.96M 2015-10-31T00:07:14.624Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.848 34.212 1498.6093 00:06:50.18M 2015-10-31T00:07:14.829Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.848 34.212 1498.6088 00:06:50.38M 2015-10-31T00:07:15.034Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.848 34.211 1498.6082 00:06:50.58M 2015-10-31T00:07:15.234Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.847 34.211 1498.6057 00:06:50.78M 2015-10-31T00:07:15.454Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.846 34.211 1498.6045 00:06:50.97M 2015-10-31T00:07:15.644Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.846 34.210 1498.6044 00:06:51.21M 2015-10-31T00:07:15.844Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.845 34.209 1498.6030 00:06:51.39M 2015-10-31T00:07:16.057Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.844 34.209 1498.6021 00:06:51.59M 2015-10-31T00:07:16.249Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.844 34.208 1498.6017 00:06:51.79M 2015-10-31T00:07:16.454Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.844 34.208 1498.6027 00:06:52.01M 2015-10-31T00:07:16.659Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.844 34.208 1498.6025 00:06:52.21M 2015-10-31T00:07:16.860Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.847 34.211 1498.6061 00:06:52.41M 2015-10-31T00:07:17.060Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.848 34.211 1498.6068 00:06:52.61M 2015-10-31T00:07:17.265Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.849 34.212 1498.6084 00:06:52.80M 2015-10-31T00:07:17.470Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.850 34.213 1498.6102 00:06:53.02M 2015-10-31T00:07:17.670Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.849 34.212 1498.6097 00:06:53.22M 2015-10-31T00:07:17.875Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.848 34.211 1498.6085 00:06:53.42M 2015-10-31T00:07:18.080Z|I-OCEAN7-304-XXXX| 24.55 12.687 39.847 34.210 1498.6066 00:06:53.62M 2015-10-31T00:07:18.280Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.847 34.210 1498.6064 00:06:53.82M 2015-10-31T00:07:18.485Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.847 34.210 1498.6078 00:06:54.04M 2015-10-31T00:07:18.685Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.847 34.210 1498.6080 00:06:54.24M 2015-10-31T00:07:18.890Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.853 34.216 1498.6156 00:06:54.44M 2015-10-31T00:07:19.095Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.854 34.216 1498.6158 00:06:54.63M 2015-10-31T00:07:19.295Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.854 34.216 1498.6169 00:06:54.83M 2015-10-31T00:07:19.495Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.854 34.216 1498.6176 00:06:55.05M 2015-10-31T00:07:19.700Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.855 34.217 1498.6180 00:06:55.25M 2015-10-31T00:07:19.920Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.855 34.217 1498.6183 00:06:55.45M 2015-10-31T00:07:20.110Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.856 34.218 1498.6183 00:06:55.67M 2015-10-31T00:07:20.310Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.851 34.214 1498.6124 00:06:55.85M 2015-10-31T00:07:20.515Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.850 34.213 1498.6104 00:06:56.07M 2015-10-31T00:07:20.720Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.850 34.213 1498.6097 00:06:56.27M 2015-10-31T00:07:20.920Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.849 34.213 1498.6104 00:06:56.47M 2015-10-31T00:07:21.125Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.849 34.212 1498.6091 00:06:56.66M 2015-10-31T00:07:21.325Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.851 34.213 1498.6128 00:06:56.87M 2015-10-31T00:07:21.530Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.851 34.214 1498.6121 00:06:57.08M 2015-10-31T00:07:21.730Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.851 34.214 1498.6117 00:06:57.28M 2015-10-31T00:07:21.935Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.851 34.214 1498.6112 00:06:57.48M 2015-10-31T00:07:22.140Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.853 34.217 1498.6138 00:06:57.68M 2015-10-31T00:07:22.340Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.854 34.219 1498.6093 00:06:57.88M 2015-10-31T00:07:22.545Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.854 34.219 1498.6090 00:06:58.10M 2015-10-31T00:07:22.745Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.853 34.219 1498.6090 00:06:58.30M 2015-10-31T00:07:22.950Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.846 34.212 1498.6011 00:06:58.49M 2015-10-31T00:07:23.177Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.848 34.214 1498.6031 00:06:58.69M 2015-10-31T00:07:23.355Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.849 34.214 1498.6047 00:06:58.89M 2015-10-31T00:07:23.560Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.849 34.215 1498.6052 00:06:59.11M 2015-10-31T00:07:23.760Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.850 34.215 1498.6063 00:06:59.31M 2015-10-31T00:07:23.965Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.852 34.216 1498.6097 00:06:59.51M 2015-10-31T00:07:24.165Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.853 34.217 1498.6125 00:06:59.71M 2015-10-31T00:07:24.390Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.851 34.215 1498.6112 00:06:59.91M 2015-10-31T00:07:24.575Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.851 34.215 1498.6122 00:07:00.14M 2015-10-31T00:07:24.775Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.851 34.214 1498.6125 00:07:00.33M 2015-10-31T00:07:24.980Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.851 34.214 1498.6129 00:07:00.52M 2015-10-31T00:07:25.185Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.852 34.214 1498.6136 00:07:00.72M 2015-10-31T00:07:25.417Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.852 34.215 1498.6147 00:07:00.92M 2015-10-31T00:07:25.590Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.848 34.210 1498.6107 00:07:01.14M 2015-10-31T00:07:25.795Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.848 34.210 1498.6115 00:07:01.34M 2015-10-31T00:07:25.995Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.848 34.210 1498.6115 00:07:01.54M 2015-10-31T00:07:26.200Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.847 34.209 1498.6108 00:07:01.74M 2015-10-31T00:07:26.395Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.847 34.210 1498.6099 00:07:01.94M 2015-10-31T00:07:26.605Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.856 34.218 1498.6188 00:07:02.15M 2015-10-31T00:07:26.810Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.857 34.220 1498.6190 00:07:02.36M 2015-10-31T00:07:27.010Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.856 34.219 1498.6165 00:07:02.56M 2015-10-31T00:07:27.215Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.854 34.218 1498.6151 00:07:02.75M 2015-10-31T00:07:27.415Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.853 34.217 1498.6136 00:07:02.95M 2015-10-31T00:07:27.620Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.850 34.214 1498.6094 00:07:03.17M 2015-10-31T00:07:27.820Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.849 34.213 1498.6071 00:07:03.37M 2015-10-31T00:07:28.025Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.848 34.212 1498.6060 00:07:03.57M 2015-10-31T00:07:28.230Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.848 34.213 1498.6063 00:07:03.77M 2015-10-31T00:07:28.435Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.848 34.212 1498.6051 00:07:03.97M 2015-10-31T00:07:28.630Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.847 34.211 1498.6045 00:07:04.19M 2015-10-31T00:07:28.855Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.845 34.210 1498.6028 00:07:04.38M 2015-10-31T00:07:29.040Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.844 34.209 1498.6016 00:07:04.60M 2015-10-31T00:07:29.245Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.844 34.208 1498.6007 00:07:04.78M 2015-10-31T00:07:29.445Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.843 34.208 1498.6011 00:07:05.00M 2015-10-31T00:07:29.650Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.843 34.208 1498.6013 00:07:05.20M 2015-10-31T00:07:29.850Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.843 34.207 1498.6014 00:07:05.40M 2015-10-31T00:07:30.055Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.842 34.207 1498.6005 00:07:05.60M 2015-10-31T00:07:30.260Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.842 34.207 1498.5997 00:07:05.80M 2015-10-31T00:07:30.460Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.842 34.207 1498.6007 00:07:06.02M 2015-10-31T00:07:30.665Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.842 34.207 1498.6007 00:07:06.21M 2015-10-31T00:07:30.870Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.842 34.205 1498.6008 00:07:06.41M 2015-10-31T00:07:31.070Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.841 34.205 1498.6005 00:07:06.62M 2015-10-31T00:07:31.275Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.841 34.205 1498.6000 00:07:06.81M 2015-10-31T00:07:31.475Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.840 34.204 1498.5994 00:07:07.03M 2015-10-31T00:07:31.685Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.840 34.204 1498.5974 00:07:07.23M 2015-10-31T00:07:31.885Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.839 34.203 1498.5970 00:07:07.43M 2015-10-31T00:07:32.085Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.839 34.203 1498.5963 00:07:07.63M 2015-10-31T00:07:32.285Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.838 34.202 1498.5955 00:07:07.83M 2015-10-31T00:07:32.490Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.839 34.203 1498.5961 00:07:08.05M 2015-10-31T00:07:32.695Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.839 34.203 1498.5970 00:07:08.25M 2015-10-31T00:07:32.895Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.840 34.204 1498.5991 00:07:08.45M 2015-10-31T00:07:33.100Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.844 34.208 1498.6028 00:07:08.64M 2015-10-31T00:07:33.321Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.844 34.208 1498.6031 00:07:08.84M 2015-10-31T00:07:33.510Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.846 34.209 1498.6046 00:07:09.08M 2015-10-31T00:07:33.710Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.846 34.210 1498.6044 00:07:09.26M 2015-10-31T00:07:33.915Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.847 34.211 1498.6044 00:07:09.46M 2015-10-31T00:07:34.115Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.848 34.212 1498.6047 00:07:09.66M 2015-10-31T00:07:34.320Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.848 34.212 1498.6066 00:07:09.86M 2015-10-31T00:07:34.520Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.849 34.213 1498.6072 00:07:10.08M 2015-10-31T00:07:34.725Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.849 34.213 1498.6082 00:07:10.27M 2015-10-31T00:07:34.925Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.850 34.214 1498.6090 00:07:10.47M 2015-10-31T00:07:35.130Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.850 34.214 1498.6084 00:07:10.67M 2015-10-31T00:07:35.335Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.849 34.213 1498.6077 00:07:10.87M 2015-10-31T00:07:35.535Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.849 34.213 1498.6067 00:07:11.09M 2015-10-31T00:07:35.740Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.848 34.212 1498.6060 00:07:11.29M 2015-10-31T00:07:35.945Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.847 34.211 1498.6052 00:07:11.49M 2015-10-31T00:07:36.145Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.847 34.210 1498.6064 00:07:11.69M 2015-10-31T00:07:36.350Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.847 34.210 1498.6069 00:07:11.89M 2015-10-31T00:07:36.555Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.848 34.211 1498.6080 00:07:12.11M 2015-10-31T00:07:36.755Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.849 34.212 1498.6097 00:07:12.31M 2015-10-31T00:07:36.960Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.849 34.213 1498.6101 00:07:12.50M 2015-10-31T00:07:37.160Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.850 34.213 1498.6097 00:07:12.70M 2015-10-31T00:07:37.365Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.850 34.213 1498.6094 00:07:12.90M 2015-10-31T00:07:37.565Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.849 34.212 1498.6089 00:07:13.12M 2015-10-31T00:07:37.786Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.848 34.212 1498.6093 00:07:13.32M 2015-10-31T00:07:37.975Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.849 34.212 1498.6100 00:07:13.53M 2015-10-31T00:07:38.175Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.849 34.212 1498.6097 00:07:13.72M 2015-10-31T00:07:38.380Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.848 34.211 1498.6097 00:07:13.92M 2015-10-31T00:07:38.586Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.847 34.211 1498.6096 00:07:14.14M 2015-10-31T00:07:38.785Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.845 34.209 1498.6069 00:07:14.34M 2015-10-31T00:07:38.990Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.847 34.210 1498.6084 00:07:14.53M 2015-10-31T00:07:39.190Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.848 34.211 1498.6091 00:07:14.73M 2015-10-31T00:07:39.396Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.849 34.212 1498.6100 00:07:14.93M 2015-10-31T00:07:39.596Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.850 34.213 1498.6104 00:07:15.15M 2015-10-31T00:07:39.800Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.850 34.213 1498.6105 00:07:15.35M 2015-10-31T00:07:40.005Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.843 34.206 1498.6029 00:07:15.55M 2015-10-31T00:07:40.205Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.842 34.206 1498.6028 00:07:15.75M 2015-10-31T00:07:40.411Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.842 34.206 1498.6034 00:07:15.95M 2015-10-31T00:07:40.611Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.842 34.205 1498.6018 00:07:16.17M 2015-10-31T00:07:40.815Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.841 34.205 1498.6006 00:07:16.36M 2015-10-31T00:07:41.020Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.841 34.205 1498.6006 00:07:16.56M 2015-10-31T00:07:41.220Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.841 34.205 1498.5995 00:07:16.76M 2015-10-31T00:07:41.426Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.841 34.205 1498.5995 00:07:16.96M 2015-10-31T00:07:41.631Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.842 34.206 1498.6008 00:07:17.18M 2015-10-31T00:07:41.831Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.843 34.207 1498.6014 00:07:17.38M 2015-10-31T00:07:42.036Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.844 34.208 1498.6023 00:07:17.58M 2015-10-31T00:07:42.256Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.846 34.210 1498.6033 00:07:17.78M 2015-10-31T00:07:42.441Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.846 34.210 1498.6036 00:07:18.01M 2015-10-31T00:07:42.641Z|I-OCEAN7-304-XXXX| 24.56 12.687 39.847 34.211 1498.6049 00:07:18.20M 2015-10-31T00:07:42.846Z|I-OCEAN7-304-XXXX| 24.56 12.687 39.847 34.211 1498.6060 00:07:18.39M 2015-10-31T00:07:43.051Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.848 34.211 1498.6078 00:07:18.59M 2015-10-31T00:07:43.251Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.848 34.211 1498.6084 00:07:18.79M 2015-10-31T00:07:43.456Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.849 34.212 1498.6090 00:07:19.01M 2015-10-31T00:07:43.657Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.849 34.212 1498.6100 00:07:19.21M 2015-10-31T00:07:43.861Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.850 34.213 1498.6111 00:07:19.41M 2015-10-31T00:07:44.061Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.851 34.213 1498.6116 00:07:19.61M 2015-10-31T00:07:44.271Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.851 34.214 1498.6130 00:07:19.81M 2015-10-31T00:07:44.471Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.852 34.214 1498.6145 00:07:20.03M 2015-10-31T00:07:44.676Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.851 34.215 1498.6083 00:07:20.23M 2015-10-31T00:07:44.876Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.850 34.214 1498.6099 00:07:20.43M 2015-10-31T00:07:45.076Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.850 34.213 1498.6097 00:07:20.62M 2015-10-31T00:07:45.286Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.850 34.213 1498.6101 00:07:20.82M 2015-10-31T00:07:45.486Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.850 34.213 1498.6119 00:07:21.04M 2015-10-31T00:07:45.691Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.851 34.214 1498.6130 00:07:21.24M 2015-10-31T00:07:45.891Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.853 34.215 1498.6154 00:07:21.44M 2015-10-31T00:07:46.096Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.850 34.213 1498.6130 00:07:21.64M 2015-10-31T00:07:46.296Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.850 34.213 1498.6136 00:07:21.84M 2015-10-31T00:07:46.501Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.850 34.213 1498.6133 00:07:22.06M 2015-10-31T00:07:46.721Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.851 34.214 1498.6134 00:07:22.26M 2015-10-31T00:07:46.906Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.849 34.213 1498.6117 00:07:22.47M 2015-10-31T00:07:47.137Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.848 34.212 1498.6095 00:07:22.65M 2015-10-31T00:07:47.311Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.847 34.211 1498.6071 00:07:22.85M 2015-10-31T00:07:47.516Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.846 34.210 1498.6061 00:07:23.07M 2015-10-31T00:07:47.721Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.846 34.210 1498.6053 00:07:23.27M 2015-10-31T00:07:47.921Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.846 34.210 1498.6045 00:07:23.47M 2015-10-31T00:07:48.126Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.846 34.210 1498.6044 00:07:23.67M 2015-10-31T00:07:48.326Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.846 34.210 1498.6036 00:07:23.87M 2015-10-31T00:07:48.531Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.847 34.211 1498.6049 00:07:24.09M 2015-10-31T00:07:48.736Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.848 34.213 1498.6063 00:07:24.28M 2015-10-31T00:07:48.936Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.846 34.211 1498.6038 00:07:24.48M 2015-10-31T00:07:49.141Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.846 34.211 1498.6029 00:07:24.68M 2015-10-31T00:07:49.346Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.846 34.211 1498.6029 00:07:24.88M 2015-10-31T00:07:49.577Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.847 34.211 1498.6039 00:07:25.10M 2015-10-31T00:07:49.746Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.848 34.212 1498.6058 00:07:25.30M 2015-10-31T00:07:49.951Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.848 34.213 1498.6027 00:07:25.50M 2015-10-31T00:07:50.156Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.848 34.213 1498.6023 00:07:25.70M 2015-10-31T00:07:50.361Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.847 34.212 1498.6008 00:07:25.90M 2015-10-31T00:07:50.577Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.847 34.213 1498.6021 00:07:26.12M 2015-10-31T00:07:50.766Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.843 34.208 1498.5973 00:07:26.31M 2015-10-31T00:07:50.966Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.846 34.211 1498.6011 00:07:26.52M 2015-10-31T00:07:51.186Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.847 34.212 1498.6013 00:07:26.71M 2015-10-31T00:07:51.376Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.848 34.213 1498.6021 00:07:26.93M 2015-10-31T00:07:51.581Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.849 34.214 1498.6031 00:07:27.13M 2015-10-31T00:07:51.781Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.851 34.217 1498.6051 00:07:27.33M 2015-10-31T00:07:51.986Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.852 34.217 1498.6051 00:07:27.53M 2015-10-31T00:07:52.186Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.852 34.218 1498.6051 00:07:27.73M 2015-10-31T00:07:52.391Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.852 34.218 1498.6055 00:07:27.93M 2015-10-31T00:07:52.591Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.848 34.214 1498.5995 00:07:28.15M 2015-10-31T00:07:52.796Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.847 34.213 1498.5978 00:07:28.35M 2015-10-31T00:07:53.001Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.846 34.212 1498.5970 00:07:28.54M 2015-10-31T00:07:53.201Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.845 34.211 1498.5959 00:07:28.74M 2015-10-31T00:07:53.406Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.844 34.210 1498.5941 00:07:28.94M 2015-10-31T00:07:53.606Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.842 34.209 1498.5916 00:07:29.16M 2015-10-31T00:07:53.817Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.840 34.208 1498.5894 00:07:29.36M 2015-10-31T00:07:54.016Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.844 34.212 1498.5916 00:07:29.56M 2015-10-31T00:07:54.216Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.844 34.212 1498.5933 00:07:29.76M 2015-10-31T00:07:54.416Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.843 34.211 1498.5927 00:07:29.96M 2015-10-31T00:07:54.621Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.842 34.210 1498.5912 00:07:30.17M 2015-10-31T00:07:54.826Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.841 34.208 1498.5896 00:07:30.37M 2015-10-31T00:07:55.026Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.841 34.208 1498.5912 00:07:30.57M 2015-10-31T00:07:55.231Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.841 34.208 1498.5924 00:07:30.77M 2015-10-31T00:07:55.436Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.842 34.209 1498.5947 00:07:30.97M 2015-10-31T00:07:55.656Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.843 34.210 1498.5970 00:07:31.19M 2015-10-31T00:07:55.841Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.844 34.210 1498.5970 00:07:31.41M 2015-10-31T00:07:56.041Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.844 34.210 1498.5985 00:07:31.59M 2015-10-31T00:07:56.246Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.844 34.209 1498.5986 00:07:31.79M 2015-10-31T00:07:56.451Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.843 34.209 1498.5988 00:07:32.01M 2015-10-31T00:07:56.651Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.843 34.208 1498.5995 00:07:32.20M 2015-10-31T00:07:56.856Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.841 34.207 1498.5978 00:07:32.40M 2015-10-31T00:07:57.061Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.840 34.205 1498.5962 00:07:32.60M 2015-10-31T00:07:57.261Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.840 34.206 1498.5961 00:07:32.80M 2015-10-31T00:07:57.466Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.849 34.214 1498.6064 00:07:33.02M 2015-10-31T00:07:57.671Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.850 34.215 1498.6074 00:07:33.22M 2015-10-31T00:07:57.872Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.851 34.216 1498.6080 00:07:33.42M 2015-10-31T00:07:58.076Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.852 34.217 1498.6085 00:07:33.62M 2015-10-31T00:07:58.276Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.853 34.218 1498.6091 00:07:33.82M 2015-10-31T00:07:58.481Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.853 34.218 1498.6089 00:07:34.04M 2015-10-31T00:07:58.681Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.843 34.209 1498.5977 00:07:34.24M 2015-10-31T00:07:58.886Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.842 34.208 1498.5963 00:07:34.43M 2015-10-31T00:07:59.086Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.841 34.207 1498.5952 00:07:34.63M 2015-10-31T00:07:59.291Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.841 34.208 1498.5936 00:07:34.83M 2015-10-31T00:07:59.496Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.841 34.207 1498.5924 00:07:35.05M 2015-10-31T00:07:59.696Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.840 34.207 1498.5903 00:07:35.25M 2015-10-31T00:07:59.896Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.839 34.206 1498.5890 00:07:35.45M