2015-10-31T00:06:00.111Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.323 33.709 1498.0105 00:05:35.65M 2015-10-31T00:06:00.316Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.322 33.708 1498.0095 00:05:35.85M 2015-10-31T00:06:00.521Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.324 33.710 1498.0123 00:05:36.07M 2015-10-31T00:06:00.721Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.324 33.710 1498.0126 00:05:36.27M 2015-10-31T00:06:00.926Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.324 33.709 1498.0118 00:05:36.47M 2015-10-31T00:06:01.131Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.323 33.709 1498.0116 00:05:36.67M 2015-10-31T00:06:01.331Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.323 33.709 1498.0114 00:05:36.87M 2015-10-31T00:06:01.536Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.323 33.708 1498.0114 00:05:37.09M 2015-10-31T00:06:01.736Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.323 33.708 1498.0118 00:05:37.29M 2015-10-31T00:06:01.941Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.324 33.709 1498.0138 00:05:37.48M 2015-10-31T00:06:02.146Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.321 33.707 1498.0115 00:05:37.68M 2015-10-31T00:06:02.346Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.322 33.707 1498.0128 00:05:37.88M 2015-10-31T00:06:02.551Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.324 33.708 1498.0144 00:05:38.10M 2015-10-31T00:06:02.756Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.323 33.708 1498.0138 00:05:38.30M 2015-10-31T00:06:02.956Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.323 33.707 1498.0148 00:05:38.50M 2015-10-31T00:06:03.156Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.322 33.706 1498.0145 00:05:38.70M 2015-10-31T00:06:03.361Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.325 33.709 1498.0181 00:05:38.90M 2015-10-31T00:06:03.566Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.326 33.710 1498.0195 00:05:39.12M 2015-10-31T00:06:03.777Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.327 33.711 1498.0204 00:05:39.31M 2015-10-31T00:06:03.986Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.327 33.711 1498.0208 00:05:39.51M 2015-10-31T00:06:04.177Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.327 33.711 1498.0214 00:05:39.73M 2015-10-31T00:06:04.376Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.327 33.711 1498.0222 00:05:39.91M 2015-10-31T00:06:04.582Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.327 33.711 1498.0210 00:05:40.13M 2015-10-31T00:06:04.782Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.327 33.711 1498.0210 00:05:40.33M 2015-10-31T00:06:04.986Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.326 33.710 1498.0203 00:05:40.53M 2015-10-31T00:06:05.186Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.326 33.712 1498.0128 00:05:40.73M 2015-10-31T00:06:05.391Z|I-OCEAN7-304-XXXX| 24.78 12.686 39.324 33.711 1498.0115 00:05:40.93M 2015-10-31T00:06:05.596Z|I-OCEAN7-304-XXXX| 24.78 12.686 39.323 33.710 1498.0095 00:05:41.14M 2015-10-31T00:06:05.796Z|I-OCEAN7-304-XXXX| 24.78 12.685 39.322 33.710 1498.0084 00:05:41.34M 2015-10-31T00:06:06.001Z|I-OCEAN7-304-XXXX| 24.78 12.685 39.322 33.710 1498.0076 00:05:41.54M 2015-10-31T00:06:06.201Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.318 33.705 1498.0015 00:05:41.74M 2015-10-31T00:06:06.412Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.317 33.705 1498.0004 00:05:41.94M 2015-10-31T00:06:06.611Z|I-OCEAN7-304-XXXX| 24.75 12.685 39.316 33.704 1497.9995 00:05:42.16M 2015-10-31T00:06:06.817Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.317 33.705 1498.0013 00:05:42.36M 2015-10-31T00:06:07.017Z|I-OCEAN7-304-XXXX| 24.75 12.685 39.317 33.705 1498.0020 00:05:42.56M 2015-10-31T00:06:07.217Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.317 33.704 1498.0011 00:05:42.76M 2015-10-31T00:06:07.421Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.320 33.707 1498.0049 00:05:42.95M 2015-10-31T00:06:07.627Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.319 33.706 1498.0040 00:05:43.18M 2015-10-31T00:06:07.877Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.318 33.705 1498.0031 00:05:43.37M 2015-10-31T00:06:08.032Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.319 33.707 1498.0048 00:05:43.62M 2015-10-31T00:06:08.237Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.319 33.706 1498.0035 00:05:43.77M 2015-10-31T00:06:08.457Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.318 33.703 1498.0072 00:05:43.97M 2015-10-31T00:06:08.653Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.321 33.706 1498.0115 00:05:44.21M 2015-10-31T00:06:08.847Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.321 33.706 1498.0117 00:05:44.39M 2015-10-31T00:06:09.047Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.322 33.706 1498.0134 00:05:44.59M 2015-10-31T00:06:09.247Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.322 33.706 1498.0139 00:05:44.79M 2015-10-31T00:06:09.457Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.321 33.705 1498.0139 00:05:45.00M 2015-10-31T00:06:09.657Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.321 33.704 1498.0139 00:05:45.20M 2015-10-31T00:06:09.862Z|I-OCEAN7-304-XXXX| 24.56 12.690 39.320 33.703 1498.0129 00:05:45.41M 2015-10-31T00:06:10.081Z|I-OCEAN7-304-XXXX| 24.52 12.690 39.319 33.702 1498.0104 00:05:45.60M 2015-10-31T00:06:10.267Z|I-OCEAN7-304-XXXX| 24.52 12.690 39.318 33.702 1498.0088 00:05:45.80M 2015-10-31T00:06:10.472Z|I-OCEAN7-304-XXXX| 24.53 12.689 39.318 33.702 1498.0073 00:05:46.02M 2015-10-31T00:06:10.672Z|I-OCEAN7-304-XXXX| 24.53 12.689 39.317 33.701 1498.0052 00:05:46.22M 2015-10-31T00:06:10.872Z|I-OCEAN7-304-XXXX| 24.53 12.688 39.316 33.701 1498.0044 00:05:46.42M 2015-10-31T00:06:11.077Z|I-OCEAN7-304-XXXX| 24.52 12.688 39.316 33.701 1498.0032 00:05:46.62M 2015-10-31T00:06:11.282Z|I-OCEAN7-304-XXXX| 24.48 12.688 39.315 33.701 1498.0012 00:05:46.82M 2015-10-31T00:06:11.482Z|I-OCEAN7-304-XXXX| 24.51 12.688 39.315 33.701 1498.0007 00:05:47.04M 2015-10-31T00:06:11.687Z|I-OCEAN7-304-XXXX| 24.51 12.687 39.315 33.701 1498.0009 00:05:47.23M 2015-10-31T00:06:11.887Z|I-OCEAN7-304-XXXX| 24.53 12.688 39.315 33.701 1498.0009 00:05:47.43M 2015-10-31T00:06:12.092Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.314 33.700 1497.9999 00:05:47.63M 2015-10-31T00:06:12.297Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.314 33.700 1497.9990 00:05:47.83M 2015-10-31T00:06:12.502Z|I-OCEAN7-304-XXXX| 24.52 12.687 39.314 33.700 1497.9984 00:05:48.05M 2015-10-31T00:06:12.702Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.314 33.700 1497.9988 00:05:48.25M 2015-10-31T00:06:12.972Z|I-OCEAN7-304-XXXX| 24.49 12.687 39.314 33.701 1497.9980 00:05:48.45M 2015-10-31T00:06:13.107Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.314 33.701 1497.9984 00:05:48.71M 2015-10-31T00:06:13.312Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.314 33.701 1497.9988 00:05:48.85M 2015-10-31T00:06:13.512Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.314 33.700 1497.9998 00:05:49.07M 2015-10-31T00:06:13.717Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.315 33.701 1498.0004 00:05:49.26M 2015-10-31T00:06:13.922Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.312 33.699 1497.9988 00:05:49.46M 2015-10-31T00:06:14.122Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.316 33.702 1498.0031 00:05:49.66M 2015-10-31T00:06:14.327Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.317 33.703 1498.0055 00:05:49.86M 2015-10-31T00:06:14.527Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.318 33.704 1498.0070 00:05:50.08M 2015-10-31T00:06:14.732Z|I-OCEAN7-304-XXXX| 24.77 12.688 39.319 33.704 1498.0093 00:05:50.28M 2015-10-31T00:06:14.937Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.320 33.706 1498.0098 00:05:50.48M 2015-10-31T00:06:15.137Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.320 33.706 1498.0100 00:05:50.68M 2015-10-31T00:06:15.342Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.321 33.706 1498.0106 00:05:50.88M 2015-10-31T00:06:15.547Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.321 33.707 1498.0115 00:05:51.09M 2015-10-31T00:06:15.747Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.321 33.707 1498.0121 00:05:51.29M 2015-10-31T00:06:15.952Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.322 33.708 1498.0126 00:05:51.49M 2015-10-31T00:06:16.152Z|I-OCEAN7-304-XXXX| 24.83 12.687 39.322 33.707 1498.0125 00:05:51.69M 2015-10-31T00:06:16.357Z|I-OCEAN7-304-XXXX| 24.83 12.687 39.325 33.710 1498.0167 00:05:51.89M 2015-10-31T00:06:16.557Z|I-OCEAN7-304-XXXX| 24.83 12.688 39.322 33.707 1498.0140 00:05:52.11M 2015-10-31T00:06:16.762Z|I-OCEAN7-304-XXXX| 24.83 12.688 39.321 33.706 1498.0135 00:05:52.31M 2015-10-31T00:06:16.967Z|I-OCEAN7-304-XXXX| 24.84 12.688 39.324 33.709 1498.0181 00:05:52.51M 2015-10-31T00:06:17.167Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.353 33.737 1498.0486 00:05:52.71M 2015-10-31T00:06:17.392Z|I-OCEAN7-304-XXXX| 24.86 12.687 39.353 33.737 1498.0488 00:05:52.90M 2015-10-31T00:06:17.572Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.352 33.737 1498.0475 00:05:53.14M 2015-10-31T00:06:17.777Z|I-OCEAN7-304-XXXX| 24.79 12.687 39.352 33.737 1498.0466 00:05:53.32M 2015-10-31T00:06:17.982Z|I-OCEAN7-304-XXXX| 24.79 12.687 39.344 33.729 1498.0367 00:05:53.52M 2015-10-31T00:06:18.217Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.330 33.716 1498.0205 00:05:53.72M 2015-10-31T00:06:18.387Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.329 33.715 1498.0186 00:05:53.92M 2015-10-31T00:06:18.587Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.329 33.716 1498.0177 00:05:54.14M 2015-10-31T00:06:18.792Z|I-OCEAN7-304-XXXX| 24.80 12.686 39.322 33.709 1498.0094 00:05:54.34M 2015-10-31T00:06:18.997Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.321 33.708 1498.0082 00:05:54.54M 2015-10-31T00:06:19.202Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.321 33.708 1498.0073 00:05:54.74M 2015-10-31T00:06:19.402Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.331 33.717 1498.0181 00:05:54.94M 2015-10-31T00:06:19.602Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.332 33.718 1498.0209 00:05:55.16M 2015-10-31T00:06:19.807Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.333 33.719 1498.0227 00:05:55.35M 2015-10-31T00:06:20.012Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.335 33.720 1498.0249 00:05:55.55M 2015-10-31T00:06:20.212Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.336 33.722 1498.0265 00:05:55.75M 2015-10-31T00:06:20.417Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.338 33.723 1498.0287 00:05:55.95M 2015-10-31T00:06:20.622Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.336 33.721 1498.0267 00:05:56.17M 2015-10-31T00:06:20.822Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.336 33.721 1498.0272 00:05:56.37M 2015-10-31T00:06:21.022Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.329 33.714 1498.0197 00:05:56.57M 2015-10-31T00:06:21.227Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.329 33.714 1498.0201 00:05:56.77M 2015-10-31T00:06:21.432Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.329 33.713 1498.0205 00:05:56.97M 2015-10-31T00:06:21.632Z|I-OCEAN7-304-XXXX| 24.55 12.689 39.328 33.713 1498.0192 00:05:57.19M 2015-10-31T00:06:21.857Z|I-OCEAN7-304-XXXX| 24.55 12.689 39.328 33.712 1498.0190 00:05:57.38M 2015-10-31T00:06:22.042Z|I-OCEAN7-304-XXXX| 24.52 12.689 39.327 33.711 1498.0183 00:05:57.60M 2015-10-31T00:06:22.257Z|I-OCEAN7-304-XXXX| 24.52 12.689 39.327 33.711 1498.0182 00:05:57.78M 2015-10-31T00:06:22.447Z|I-OCEAN7-304-XXXX| 24.49 12.689 39.332 33.716 1498.0239 00:05:58.00M 2015-10-31T00:06:22.652Z|I-OCEAN7-304-XXXX| 24.50 12.686 39.333 33.719 1498.0161 00:05:58.20M 2015-10-31T00:06:22.857Z|I-OCEAN7-304-XXXX| 24.51 12.685 39.328 33.715 1498.0090 00:05:58.40M 2015-10-31T00:06:23.057Z|I-OCEAN7-304-XXXX| 24.49 12.685 39.327 33.715 1498.0071 00:05:58.60M 2015-10-31T00:06:23.262Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.327 33.715 1498.0070 00:05:58.80M 2015-10-31T00:06:23.462Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.326 33.715 1498.0062 00:05:59.02M 2015-10-31T00:06:23.667Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.317 33.706 1497.9954 00:05:59.21M 2015-10-31T00:06:23.872Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.317 33.706 1497.9946 00:05:59.41M 2015-10-31T00:06:24.072Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.316 33.706 1497.9938 00:05:59.61M 2015-10-31T00:06:24.277Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.309 33.698 1497.9847 00:05:59.81M 2015-10-31T00:06:24.477Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.308 33.698 1497.9836 00:06:00.03M 2015-10-31T00:06:24.682Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.308 33.698 1497.9839 00:06:00.23M 2015-10-31T00:06:24.882Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.307 33.697 1497.9833 00:06:00.43M 2015-10-31T00:06:25.087Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.307 33.697 1497.9832 00:06:00.63M 2015-10-31T00:06:25.287Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.307 33.697 1497.9841 00:06:00.83M 2015-10-31T00:06:25.492Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.308 33.698 1497.9844 00:06:01.04M 2015-10-31T00:06:25.697Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.308 33.697 1497.9855 00:06:01.24M 2015-10-31T00:06:25.897Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.309 33.698 1497.9858 00:06:01.44M 2015-10-31T00:06:26.102Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.310 33.699 1497.9880 00:06:01.64M 2015-10-31T00:06:26.322Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.310 33.700 1497.9886 00:06:01.84M 2015-10-31T00:06:26.538Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.311 33.700 1497.9902 00:06:02.08M 2015-10-31T00:06:26.708Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.321 33.710 1498.0011 00:06:02.26M 2015-10-31T00:06:26.937Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.321 33.710 1498.0016 00:06:02.45M 2015-10-31T00:06:27.112Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.321 33.708 1498.0074 00:06:02.66M 2015-10-31T00:06:27.317Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.321 33.708 1498.0068 00:06:02.85M 2015-10-31T00:06:27.522Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.320 33.707 1498.0070 00:06:03.07M 2015-10-31T00:06:27.722Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.320 33.707 1498.0074 00:06:03.28M 2015-10-31T00:06:27.927Z|I-OCEAN7-304-XXXX| 24.84 12.686 39.321 33.707 1498.0089 00:06:03.47M 2015-10-31T00:06:28.132Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.321 33.708 1498.0079 00:06:03.67M 2015-10-31T00:06:28.337Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.321 33.707 1498.0088 00:06:03.87M 2015-10-31T00:06:28.537Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.320 33.707 1498.0090 00:06:04.09M 2015-10-31T00:06:28.737Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.320 33.707 1498.0076 00:06:04.29M 2015-10-31T00:06:28.942Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.320 33.707 1498.0067 00:06:04.48M 2015-10-31T00:06:29.147Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.320 33.707 1498.0066 00:06:04.68M 2015-10-31T00:06:29.352Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.320 33.707 1498.0059 00:06:04.88M 2015-10-31T00:06:29.552Z|I-OCEAN7-304-XXXX| 24.75 12.685 39.320 33.708 1498.0056 00:06:05.11M 2015-10-31T00:06:29.757Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.321 33.709 1498.0054 00:06:05.30M 2015-10-31T00:06:29.957Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.321 33.709 1498.0051 00:06:05.50M 2015-10-31T00:06:30.162Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.322 33.710 1498.0044 00:06:05.70M 2015-10-31T00:06:30.362Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.323 33.711 1498.0060 00:06:05.90M 2015-10-31T00:06:30.567Z|I-OCEAN7-304-XXXX| 24.75 12.685 39.324 33.712 1498.0081 00:06:06.12M 2015-10-31T00:06:30.788Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.325 33.713 1498.0090 00:06:06.32M 2015-10-31T00:06:30.972Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.325 33.713 1498.0098 00:06:06.54M 2015-10-31T00:06:31.177Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.325 33.712 1498.0094 00:06:06.72M 2015-10-31T00:06:31.383Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.325 33.712 1498.0087 00:06:06.92M 2015-10-31T00:06:31.583Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.324 33.712 1498.0094 00:06:07.14M 2015-10-31T00:06:31.788Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.324 33.712 1498.0098 00:06:07.33M 2015-10-31T00:06:31.988Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.324 33.711 1498.0078 00:06:07.53M 2015-10-31T00:06:32.193Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.323 33.710 1498.0077 00:06:07.73M 2015-10-31T00:06:32.393Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.322 33.709 1498.0060 00:06:07.93M 2015-10-31T00:06:32.598Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.322 33.709 1498.0061 00:06:08.15M 2015-10-31T00:06:32.803Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.321 33.708 1498.0059 00:06:08.35M 2015-10-31T00:06:33.003Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.321 33.708 1498.0059 00:06:08.55M 2015-10-31T00:06:33.208Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.321 33.707 1498.0057 00:06:08.75M 2015-10-31T00:06:33.413Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.320 33.707 1498.0063 00:06:08.95M 2015-10-31T00:06:33.613Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.323 33.709 1498.0093 00:06:09.17M 2015-10-31T00:06:33.818Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.336 33.722 1498.0238 00:06:09.36M 2015-10-31T00:06:34.023Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.350 33.736 1498.0397 00:06:09.56M 2015-10-31T00:06:34.228Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.407 33.790 1498.1031 00:06:09.76M 2015-10-31T00:06:34.428Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.482 33.862 1498.1893 00:06:09.96M 2015-10-31T00:06:34.628Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.566 33.944 1498.2789 00:06:10.18M 2015-10-31T00:06:34.857Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.616 33.992 1498.3354 00:06:10.38M 2015-10-31T00:06:35.033Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.662 34.037 1498.3879 00:06:10.58M 2015-10-31T00:06:35.258Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.672 34.046 1498.3988 00:06:10.77M 2015-10-31T00:06:35.443Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.689 34.063 1498.4185 00:06:11.01M 2015-10-31T00:06:35.643Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.691 34.064 1498.4205 00:06:11.19M 2015-10-31T00:06:35.848Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.710 34.083 1498.4412 00:06:11.39M 2015-10-31T00:06:36.048Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.715 34.088 1498.4460 00:06:11.59M 2015-10-31T00:06:36.253Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.714 34.087 1498.4460 00:06:11.79M 2015-10-31T00:06:36.453Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.714 34.086 1498.4464 00:06:12.01M 2015-10-31T00:06:36.658Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.714 34.086 1498.4474 00:06:12.20M 2015-10-31T00:06:36.863Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.714 34.086 1498.4486 00:06:12.41M 2015-10-31T00:06:37.063Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.714 34.085 1498.4503 00:06:12.61M 2015-10-31T00:06:37.268Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.715 34.086 1498.4529 00:06:12.80M 2015-10-31T00:06:37.473Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.716 34.085 1498.4575 00:06:13.03M 2015-10-31T00:06:37.678Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.718 34.087 1498.4598 00:06:13.22M 2015-10-31T00:06:37.878Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.721 34.090 1498.4633 00:06:13.42M 2015-10-31T00:06:38.083Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.747 34.115 1498.4932 00:06:13.62M 2015-10-31T00:06:38.283Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.749 34.115 1498.5007 00:06:13.82M 2015-10-31T00:06:38.488Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.752 34.118 1498.5042 00:06:14.04M 2015-10-31T00:06:38.688Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.755 34.120 1498.5065 00:06:14.24M 2015-10-31T00:06:38.893Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.757 34.122 1498.5085 00:06:14.44M 2015-10-31T00:06:39.098Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.758 34.123 1498.5098 00:06:14.64M 2015-10-31T00:06:39.303Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.760 34.125 1498.5116 00:06:14.84M 2015-10-31T00:06:39.498Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.757 34.123 1498.5077 00:06:15.06M 2015-10-31T00:06:39.718Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.757 34.123 1498.5078 00:06:15.25M 2015-10-31T00:06:39.908Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.758 34.124 1498.5071 00:06:15.47M 2015-10-31T00:06:40.113Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.757 34.123 1498.5074 00:06:15.65M 2015-10-31T00:06:40.313Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.757 34.122 1498.5074 00:06:15.85M 2015-10-31T00:06:40.518Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.756 34.122 1498.5070 00:06:16.07M 2015-10-31T00:06:40.723Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.757 34.122 1498.5081 00:06:16.27M 2015-10-31T00:06:40.923Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.784 34.148 1498.5400 00:06:16.47M 2015-10-31T00:06:41.128Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.811 34.173 1498.5707 00:06:16.67M 2015-10-31T00:06:41.328Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.819 34.181 1498.5804 00:06:16.87M 2015-10-31T00:06:41.533Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.820 34.182 1498.5813 00:06:17.08M 2015-10-31T00:06:41.733Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.821 34.183 1498.5830 00:06:17.29M 2015-10-31T00:06:41.938Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.823 34.185 1498.5847 00:06:17.48M 2015-10-31T00:06:42.143Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.824 34.186 1498.5847 00:06:17.68M 2015-10-31T00:06:42.343Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.825 34.188 1498.5859 00:06:17.88M 2015-10-31T00:06:42.548Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.827 34.189 1498.5873 00:06:18.10M 2015-10-31T00:06:42.748Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.828 34.191 1498.5895 00:06:18.30M 2015-10-31T00:06:42.953Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.829 34.192 1498.5911 00:06:18.50M 2015-10-31T00:06:43.158Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.831 34.193 1498.5933 00:06:18.70M 2015-10-31T00:06:43.358Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.834 34.196 1498.5962 00:06:18.90M 2015-10-31T00:06:43.563Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.838 34.200 1498.6003 00:06:19.11M 2015-10-31T00:06:43.763Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.838 34.201 1498.6010 00:06:19.31M 2015-10-31T00:06:43.968Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.839 34.202 1498.6012 00:06:19.51M 2015-10-31T00:06:44.188Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.840 34.203 1498.6022 00:06:19.71M 2015-10-31T00:06:44.373Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.841 34.204 1498.6024 00:06:19.92M 2015-10-31T00:06:44.580Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.838 34.202 1498.5984 00:06:20.13M 2015-10-31T00:06:44.780Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.837 34.201 1498.5975 00:06:20.33M 2015-10-31T00:06:44.983Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.841 34.204 1498.6011 00:06:20.53M 2015-10-31T00:06:45.188Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.842 34.205 1498.6034 00:06:20.73M 2015-10-31T00:06:45.388Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.843 34.207 1498.6042 00:06:20.92M 2015-10-31T00:06:45.588Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.843 34.207 1498.6034 00:06:21.14M 2015-10-31T00:06:45.798Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.843 34.207 1498.6023 00:06:21.34M 2015-10-31T00:06:45.998Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.842 34.206 1498.6000 00:06:21.54M 2015-10-31T00:06:46.203Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.841 34.206 1498.5978 00:06:21.74M 2015-10-31T00:06:46.417Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.841 34.206 1498.5970 00:06:21.94M 2015-10-31T00:06:46.603Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.840 34.205 1498.5963 00:06:22.16M 2015-10-31T00:06:46.817Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.839 34.204 1498.5950 00:06:22.35M 2015-10-31T00:06:47.013Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.837 34.202 1498.5938 00:06:22.56M 2015-10-31T00:06:47.218Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.837 34.202 1498.5933 00:06:22.76M 2015-10-31T00:06:47.418Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.837 34.202 1498.5935 00:06:22.95M 2015-10-31T00:06:47.623Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.845 34.209 1498.6031 00:06:23.17M 2015-10-31T00:06:47.823Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.846 34.210 1498.6038 00:06:23.37M 2015-10-31T00:06:48.028Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.845 34.209 1498.6039 00:06:23.57M 2015-10-31T00:06:48.233Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.845 34.209 1498.6027 00:06:23.77M 2015-10-31T00:06:48.433Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.845 34.208 1498.6030 00:06:23.97M 2015-10-31T00:06:48.653Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.845 34.208 1498.6035 00:06:24.19M 2015-10-31T00:06:48.838Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.839 34.202 1498.5974 00:06:24.40M 2015-10-31T00:06:49.038Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.838 34.201 1498.5963 00:06:24.58M 2015-10-31T00:06:49.248Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.837 34.201 1498.5966 00:06:24.78M 2015-10-31T00:06:49.448Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.841 34.204 1498.6005 00:06:25.00M 2015-10-31T00:06:49.653Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.841 34.204 1498.6006 00:06:25.20M 2015-10-31T00:06:49.859Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.842 34.205 1498.6018 00:06:25.40M 2015-10-31T00:06:50.059Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.843 34.206 1498.6025 00:06:25.60M 2015-10-31T00:06:50.263Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.844 34.207 1498.6030 00:06:25.80M 2015-10-31T00:06:50.463Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.845 34.208 1498.6041 00:06:26.02M 2015-10-31T00:06:50.663Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.846 34.210 1498.6050 00:06:26.22M 2015-10-31T00:06:50.873Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.848 34.212 1498.6050 00:06:26.41M 2015-10-31T00:06:51.073Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.848 34.213 1498.6044 00:06:26.62M 2015-10-31T00:06:51.278Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.845 34.210 1498.6008 00:06:26.81M 2015-10-31T00:06:51.478Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.845 34.210 1498.6002 00:06:27.03M 2015-10-31T00:06:51.683Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.846 34.211 1498.6008 00:06:27.23M 2015-10-31T00:06:51.883Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.843 34.208 1498.5975 00:06:27.43M 2015-10-31T00:06:52.088Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.843 34.208 1498.5975 00:06:27.63M 2015-10-31T00:06:52.288Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.843 34.208 1498.5978 00:06:27.83M 2015-10-31T00:06:52.493Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.844 34.209 1498.5988 00:06:28.05M 2015-10-31T00:06:52.699Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.844 34.209 1498.5996 00:06:28.25M 2015-10-31T00:06:52.904Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.844 34.209 1498.5999 00:06:28.45M 2015-10-31T00:06:53.124Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.844 34.208 1498.6014 00:06:28.65M 2015-10-31T00:06:53.309Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.850 34.214 1498.6085 00:06:28.86M 2015-10-31T00:06:53.509Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.849 34.214 1498.6080 00:06:29.06M 2015-10-31T00:06:53.713Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.850 34.214 1498.6104 00:06:29.26M 2015-10-31T00:06:53.918Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.852 34.215 1498.6127 00:06:29.46M 2015-10-31T00:06:54.118Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.853 34.216 1498.6155 00:06:29.66M 2015-10-31T00:06:54.323Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.854 34.217 1498.6171 00:06:29.86M 2015-10-31T00:06:54.528Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.855 34.218 1498.6191 00:06:30.08M 2015-10-31T00:06:54.729Z|I-OCEAN7-304-XXXX| 24.78 12.688 39.856 34.219 1498.6207 00:06:30.28M 2015-10-31T00:06:54.934Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.858 34.220 1498.6222 00:06:30.48M 2015-10-31T00:06:55.134Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.852 34.214 1498.6160 00:06:30.67M 2015-10-31T00:06:55.340Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.852 34.214 1498.6158 00:06:30.87M 2015-10-31T00:06:55.539Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.851 34.214 1498.6147 00:06:31.09M 2015-10-31T00:06:55.744Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.851 34.214 1498.6135 00:06:31.29M 2015-10-31T00:06:55.949Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.851 34.214 1498.6132 00:06:31.49M 2015-10-31T00:06:56.154Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.849 34.212 1498.6108 00:06:31.69M 2015-10-31T00:06:56.354Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.850 34.213 1498.6108 00:06:31.89M 2015-10-31T00:06:56.577Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.851 34.213 1498.6128 00:06:32.11M 2015-10-31T00:06:56.759Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.852 34.214 1498.6136 00:06:32.31M 2015-10-31T00:06:56.964Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.852 34.214 1498.6133 00:06:32.51M 2015-10-31T00:06:57.164Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.851 34.214 1498.6123 00:06:32.71M 2015-10-31T00:06:57.369Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.851 34.214 1498.6108 00:06:32.90M 2015-10-31T00:06:57.589Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.850 34.214 1498.6106 00:06:33.12M 2015-10-31T00:06:57.774Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.851 34.214 1498.6104 00:06:33.34M 2015-10-31T00:06:57.974Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.851 34.214 1498.6104 00:06:33.52M 2015-10-31T00:06:58.180Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.851 34.215 1498.6107 00:06:33.72M 2015-10-31T00:06:58.384Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.852 34.216 1498.6107 00:06:33.92M 2015-10-31T00:06:58.584Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.853 34.217 1498.6108 00:06:34.14M 2015-10-31T00:06:58.789Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.854 34.218 1498.6113 00:06:34.34M 2015-10-31T00:06:58.994Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.855 34.219 1498.6125 00:06:34.54M 2015-10-31T00:06:59.194Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.850 34.215 1498.6078 00:06:34.74M 2015-10-31T00:06:59.399Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.850 34.215 1498.6072 00:06:34.93M 2015-10-31T00:06:59.604Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.850 34.215 1498.6082 00:06:35.15M 2015-10-31T00:06:59.804Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.843 34.208 1498.6008 00:06:35.35M