2015-10-31T00:05:00.014Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.292 33.679 1497.9771 00:04:35.56M 2015-10-31T00:05:00.219Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.292 33.679 1497.9777 00:04:35.75M 2015-10-31T00:05:00.424Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.293 33.679 1497.9788 00:04:35.95M 2015-10-31T00:05:00.624Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.293 33.680 1497.9786 00:04:36.17M 2015-10-31T00:05:00.829Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.293 33.680 1497.9789 00:04:36.37M 2015-10-31T00:05:01.034Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.294 33.681 1497.9796 00:04:36.57M 2015-10-31T00:05:01.239Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.294 33.681 1497.9806 00:04:36.77M 2015-10-31T00:05:01.454Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.295 33.681 1497.9827 00:04:36.97M 2015-10-31T00:05:01.644Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.295 33.681 1497.9835 00:04:37.20M 2015-10-31T00:05:01.889Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.296 33.682 1497.9845 00:04:37.39M 2015-10-31T00:05:02.049Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.297 33.683 1497.9847 00:04:37.63M 2015-10-31T00:05:02.249Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.297 33.684 1497.9844 00:04:37.79M 2015-10-31T00:05:02.454Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.297 33.683 1497.9841 00:04:38.00M 2015-10-31T00:05:02.654Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.297 33.683 1497.9836 00:04:38.20M 2015-10-31T00:05:02.859Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.296 33.683 1497.9830 00:04:38.40M 2015-10-31T00:05:03.064Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.298 33.684 1497.9840 00:04:38.60M 2015-10-31T00:05:03.264Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.297 33.683 1497.9828 00:04:38.80M 2015-10-31T00:05:03.469Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.297 33.683 1497.9825 00:04:39.02M 2015-10-31T00:05:03.669Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.297 33.683 1497.9830 00:04:39.22M 2015-10-31T00:05:03.874Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.297 33.683 1497.9834 00:04:39.41M 2015-10-31T00:05:04.079Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.298 33.684 1497.9845 00:04:39.61M 2015-10-31T00:05:04.279Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.299 33.685 1497.9851 00:04:39.81M 2015-10-31T00:05:04.484Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.297 33.684 1497.9825 00:04:40.03M 2015-10-31T00:05:04.689Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.297 33.683 1497.9814 00:04:40.23M 2015-10-31T00:05:04.889Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.297 33.684 1497.9828 00:04:40.43M 2015-10-31T00:05:05.094Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.298 33.684 1497.9838 00:04:40.63M 2015-10-31T00:05:05.297Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.298 33.684 1497.9851 00:04:40.83M 2015-10-31T00:05:05.499Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.298 33.684 1497.9856 00:04:41.05M 2015-10-31T00:05:05.704Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.298 33.683 1497.9857 00:04:41.25M 2015-10-31T00:05:05.924Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.297 33.683 1497.9857 00:04:41.45M 2015-10-31T00:05:06.109Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.297 33.683 1497.9862 00:04:41.66M 2015-10-31T00:05:06.309Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.297 33.682 1497.9852 00:04:41.85M 2015-10-31T00:05:06.514Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.296 33.681 1497.9834 00:04:42.06M 2015-10-31T00:05:06.719Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.295 33.681 1497.9829 00:04:42.26M 2015-10-31T00:05:06.919Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.299 33.684 1497.9865 00:04:42.46M 2015-10-31T00:05:07.119Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.295 33.681 1497.9832 00:04:42.66M 2015-10-31T00:05:07.324Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.295 33.681 1497.9827 00:04:42.86M 2015-10-31T00:05:07.529Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.294 33.680 1497.9824 00:04:43.08M 2015-10-31T00:05:07.734Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.293 33.679 1497.9817 00:04:43.28M 2015-10-31T00:05:07.934Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.293 33.678 1497.9817 00:04:43.48M 2015-10-31T00:05:08.134Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.292 33.678 1497.9810 00:04:43.68M 2015-10-31T00:05:08.344Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.291 33.677 1497.9807 00:04:43.87M 2015-10-31T00:05:08.544Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.291 33.677 1497.9805 00:04:44.09M 2015-10-31T00:05:08.749Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.292 33.677 1497.9805 00:04:44.29M 2015-10-31T00:05:08.949Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.292 33.678 1497.9810 00:04:44.49M 2015-10-31T00:05:09.154Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.293 33.678 1497.9817 00:04:44.69M 2015-10-31T00:05:09.359Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.293 33.679 1497.9824 00:04:44.89M 2015-10-31T00:05:09.559Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.293 33.678 1497.9834 00:04:45.11M 2015-10-31T00:05:09.759Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.293 33.679 1497.9846 00:04:45.31M 2015-10-31T00:05:09.964Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.294 33.679 1497.9851 00:04:45.50M 2015-10-31T00:05:10.169Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.295 33.680 1497.9861 00:04:45.70M 2015-10-31T00:05:10.389Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.295 33.680 1497.9869 00:04:45.90M 2015-10-31T00:05:10.574Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.295 33.680 1497.9877 00:04:46.14M 2015-10-31T00:05:10.779Z|I-OCEAN7-304-XXXX| 24.83 12.690 39.296 33.680 1497.9891 00:04:46.32M 2015-10-31T00:05:10.980Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.300 33.684 1497.9937 00:04:46.52M 2015-10-31T00:05:11.184Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.301 33.685 1497.9951 00:04:46.72M 2015-10-31T00:05:11.389Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.301 33.685 1497.9952 00:04:46.92M 2015-10-31T00:05:11.589Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.302 33.686 1497.9949 00:04:47.14M 2015-10-31T00:05:11.794Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.302 33.687 1497.9956 00:04:47.33M 2015-10-31T00:05:12.044Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.303 33.688 1497.9958 00:04:47.53M 2015-10-31T00:05:12.199Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.304 33.688 1497.9965 00:04:47.78M 2015-10-31T00:05:12.404Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.305 33.689 1497.9969 00:04:47.93M 2015-10-31T00:05:12.604Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.305 33.690 1497.9968 00:04:48.15M 2015-10-31T00:05:12.809Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.305 33.690 1497.9958 00:04:48.35M 2015-10-31T00:05:13.014Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.305 33.690 1497.9957 00:04:48.55M 2015-10-31T00:05:13.221Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.305 33.692 1497.9912 00:04:48.75M 2015-10-31T00:05:13.414Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.305 33.692 1497.9915 00:04:48.95M 2015-10-31T00:05:13.619Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.306 33.692 1497.9919 00:04:49.16M 2015-10-31T00:05:13.824Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.306 33.692 1497.9915 00:04:49.37M 2015-10-31T00:05:14.029Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.306 33.692 1497.9917 00:04:49.57M 2015-10-31T00:05:14.229Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.305 33.692 1497.9915 00:04:49.76M 2015-10-31T00:05:14.434Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.306 33.692 1497.9926 00:04:49.96M 2015-10-31T00:05:14.634Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.306 33.692 1497.9924 00:04:50.18M 2015-10-31T00:05:14.854Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.305 33.691 1497.9928 00:04:50.38M 2015-10-31T00:05:15.044Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.304 33.690 1497.9921 00:04:50.60M 2015-10-31T00:05:15.244Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.304 33.690 1497.9932 00:04:50.78M 2015-10-31T00:05:15.449Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.304 33.689 1497.9937 00:04:51.00M 2015-10-31T00:05:15.649Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.303 33.688 1497.9935 00:04:51.20M 2015-10-31T00:05:15.854Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.303 33.688 1497.9937 00:04:51.40M 2015-10-31T00:05:16.059Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.303 33.688 1497.9928 00:04:51.60M 2015-10-31T00:05:16.259Z|I-OCEAN7-304-XXXX| 24.59 12.690 39.303 33.687 1497.9923 00:04:51.79M 2015-10-31T00:05:16.464Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.302 33.687 1497.9923 00:04:52.01M 2015-10-31T00:05:16.664Z|I-OCEAN7-304-XXXX| 24.64 12.690 39.301 33.686 1497.9919 00:04:52.21M 2015-10-31T00:05:16.882Z|I-OCEAN7-304-XXXX| 24.64 12.690 39.300 33.685 1497.9911 00:04:52.41M 2015-10-31T00:05:17.074Z|I-OCEAN7-304-XXXX| 24.63 12.690 39.300 33.685 1497.9899 00:04:52.61M 2015-10-31T00:05:17.274Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.299 33.684 1497.9896 00:04:52.81M 2015-10-31T00:05:17.479Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.298 33.683 1497.9882 00:04:53.03M 2015-10-31T00:05:17.679Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.298 33.683 1497.9869 00:04:53.23M 2015-10-31T00:05:17.884Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.298 33.683 1497.9867 00:04:53.43M 2015-10-31T00:05:18.084Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.298 33.684 1497.9868 00:04:53.62M 2015-10-31T00:05:18.290Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.298 33.684 1497.9858 00:04:53.82M 2015-10-31T00:05:18.490Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.298 33.683 1497.9861 00:04:54.04M 2015-10-31T00:05:18.701Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.298 33.683 1497.9858 00:04:54.24M 2015-10-31T00:05:18.899Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.297 33.683 1497.9841 00:04:54.44M 2015-10-31T00:05:19.105Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.297 33.682 1497.9843 00:04:54.64M 2015-10-31T00:05:19.320Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.297 33.682 1497.9836 00:04:54.84M 2015-10-31T00:05:19.509Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.297 33.682 1497.9838 00:04:55.07M 2015-10-31T00:05:19.709Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.297 33.683 1497.9850 00:04:55.26M 2015-10-31T00:05:19.914Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.298 33.684 1497.9860 00:04:55.46M 2015-10-31T00:05:20.120Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.299 33.685 1497.9875 00:04:55.65M 2015-10-31T00:05:20.320Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.299 33.685 1497.9872 00:04:55.86M 2015-10-31T00:05:20.524Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.304 33.689 1497.9922 00:04:56.07M 2015-10-31T00:05:20.724Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.300 33.686 1497.9884 00:04:56.27M 2015-10-31T00:05:20.929Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.300 33.686 1497.9868 00:04:56.47M 2015-10-31T00:05:21.130Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.299 33.684 1497.9860 00:04:56.67M 2015-10-31T00:05:21.340Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.298 33.683 1497.9858 00:04:56.87M 2015-10-31T00:05:21.539Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.298 33.684 1497.9847 00:04:57.09M 2015-10-31T00:05:21.740Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.297 33.683 1497.9851 00:04:57.29M 2015-10-31T00:05:21.945Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.296 33.682 1497.9835 00:04:57.48M 2015-10-31T00:05:22.195Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.295 33.680 1497.9827 00:04:57.68M 2015-10-31T00:05:22.355Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.294 33.680 1497.9819 00:04:57.93M 2015-10-31T00:05:22.550Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.296 33.682 1497.9847 00:04:58.10M 2015-10-31T00:05:22.755Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.292 33.678 1497.9800 00:04:58.30M 2015-10-31T00:05:22.960Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.294 33.680 1497.9818 00:04:58.50M 2015-10-31T00:05:23.165Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.295 33.681 1497.9829 00:04:58.70M 2015-10-31T00:05:23.365Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.297 33.683 1497.9839 00:04:58.90M 2015-10-31T00:05:23.570Z|I-OCEAN7-304-XXXX| 24.77 12.688 39.300 33.686 1497.9879 00:04:59.12M 2015-10-31T00:05:23.790Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.300 33.686 1497.9888 00:04:59.32M 2015-10-31T00:05:23.980Z|I-OCEAN7-304-XXXX| 24.84 12.688 39.300 33.686 1497.9899 00:04:59.53M 2015-10-31T00:05:24.180Z|I-OCEAN7-304-XXXX| 24.81 12.688 39.295 33.681 1497.9830 00:04:59.72M 2015-10-31T00:05:24.381Z|I-OCEAN7-304-XXXX| 24.85 12.688 39.297 33.683 1497.9856 00:04:59.91M 2015-10-31T00:05:24.586Z|I-OCEAN7-304-XXXX| 24.81 12.688 39.297 33.684 1497.9855 00:05:00.13M 2015-10-31T00:05:24.790Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.298 33.684 1497.9862 00:05:00.33M 2015-10-31T00:05:24.990Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.298 33.685 1497.9867 00:05:00.53M 2015-10-31T00:05:25.195Z|I-OCEAN7-304-XXXX| 24.81 12.688 39.299 33.686 1497.9874 00:05:00.73M 2015-10-31T00:05:25.395Z|I-OCEAN7-304-XXXX| 24.81 12.688 39.300 33.686 1497.9888 00:05:00.93M 2015-10-31T00:05:25.600Z|I-OCEAN7-304-XXXX| 24.84 12.688 39.301 33.687 1497.9900 00:05:01.15M 2015-10-31T00:05:25.800Z|I-OCEAN7-304-XXXX| 24.82 12.688 39.301 33.688 1497.9901 00:05:01.35M 2015-10-31T00:05:26.005Z|I-OCEAN7-304-XXXX| 24.82 12.688 39.301 33.687 1497.9899 00:05:01.54M 2015-10-31T00:05:26.210Z|I-OCEAN7-304-XXXX| 24.82 12.688 39.301 33.687 1497.9901 00:05:01.74M 2015-10-31T00:05:26.410Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.305 33.690 1497.9938 00:05:01.94M 2015-10-31T00:05:26.615Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.305 33.691 1497.9943 00:05:02.16M 2015-10-31T00:05:26.851Z|I-OCEAN7-304-XXXX| 24.77 12.688 39.305 33.691 1497.9934 00:05:02.36M 2015-10-31T00:05:27.020Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.305 33.692 1497.9935 00:05:02.56M 2015-10-31T00:05:27.225Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.306 33.692 1497.9929 00:05:02.76M 2015-10-31T00:05:27.430Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.307 33.693 1497.9937 00:05:02.96M 2015-10-31T00:05:27.630Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.308 33.695 1497.9944 00:05:03.18M 2015-10-31T00:05:27.830Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.305 33.692 1497.9896 00:05:03.38M 2015-10-31T00:05:28.035Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.305 33.692 1497.9893 00:05:03.57M 2015-10-31T00:05:28.255Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.305 33.692 1497.9890 00:05:03.77M 2015-10-31T00:05:28.445Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.299 33.687 1497.9814 00:05:04.01M 2015-10-31T00:05:28.640Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.303 33.691 1497.9851 00:05:04.19M 2015-10-31T00:05:28.845Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.303 33.691 1497.9855 00:05:04.39M 2015-10-31T00:05:29.058Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.304 33.692 1497.9866 00:05:04.59M 2015-10-31T00:05:29.250Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.303 33.690 1497.9854 00:05:04.79M 2015-10-31T00:05:29.455Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.302 33.690 1497.9847 00:05:05.01M 2015-10-31T00:05:29.660Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.301 33.688 1497.9840 00:05:05.21M 2015-10-31T00:05:29.865Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.300 33.687 1497.9832 00:05:05.40M 2015-10-31T00:05:30.065Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.299 33.686 1497.9825 00:05:05.61M 2015-10-31T00:05:30.270Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.298 33.685 1497.9817 00:05:05.80M 2015-10-31T00:05:30.470Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.298 33.685 1497.9818 00:05:06.02M 2015-10-31T00:05:30.675Z|I-OCEAN7-304-XXXX| 24.58 12.687 39.297 33.684 1497.9813 00:05:06.22M 2015-10-31T00:05:30.880Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.305 33.691 1497.9900 00:05:06.42M 2015-10-31T00:05:31.080Z|I-OCEAN7-304-XXXX| 24.58 12.687 39.305 33.692 1497.9904 00:05:06.62M 2015-10-31T00:05:31.285Z|I-OCEAN7-304-XXXX| 24.51 12.687 39.306 33.692 1497.9902 00:05:06.82M 2015-10-31T00:05:31.485Z|I-OCEAN7-304-XXXX| 24.55 12.687 39.308 33.694 1497.9928 00:05:07.04M 2015-10-31T00:05:31.690Z|I-OCEAN7-304-XXXX| 24.56 12.687 39.309 33.696 1497.9946 00:05:07.24M 2015-10-31T00:05:31.890Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.311 33.697 1497.9969 00:05:07.44M 2015-10-31T00:05:32.095Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.311 33.697 1497.9971 00:05:07.63M 2015-10-31T00:05:32.345Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.312 33.698 1497.9982 00:05:07.83M 2015-10-31T00:05:32.505Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.302 33.688 1497.9869 00:05:08.10M 2015-10-31T00:05:32.720Z|I-OCEAN7-304-XXXX| 24.54 12.688 39.302 33.688 1497.9878 00:05:08.25M 2015-10-31T00:05:32.910Z|I-OCEAN7-304-XXXX| 24.53 12.688 39.304 33.689 1497.9893 00:05:08.46M 2015-10-31T00:05:33.110Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.304 33.690 1497.9906 00:05:08.65M 2015-10-31T00:05:33.315Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.304 33.690 1497.9904 00:05:08.85M 2015-10-31T00:05:33.515Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.304 33.690 1497.9900 00:05:09.07M 2015-10-31T00:05:33.720Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.303 33.689 1497.9902 00:05:09.27M 2015-10-31T00:05:33.920Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.302 33.688 1497.9894 00:05:09.46M 2015-10-31T00:05:34.125Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.302 33.687 1497.9882 00:05:09.66M 2015-10-31T00:05:34.330Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.300 33.686 1497.9871 00:05:09.86M 2015-10-31T00:05:34.535Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.299 33.685 1497.9875 00:05:10.08M 2015-10-31T00:05:34.735Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.299 33.685 1497.9879 00:05:10.28M 2015-10-31T00:05:34.940Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.300 33.686 1497.9888 00:05:10.48M 2015-10-31T00:05:35.140Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.299 33.685 1497.9889 00:05:10.68M 2015-10-31T00:05:35.345Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.299 33.685 1497.9880 00:05:10.88M 2015-10-31T00:05:35.550Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.305 33.691 1497.9950 00:05:11.10M 2015-10-31T00:05:35.750Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.306 33.692 1497.9952 00:05:11.30M 2015-10-31T00:05:35.955Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.306 33.692 1497.9949 00:05:11.49M 2015-10-31T00:05:36.155Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.305 33.691 1497.9944 00:05:11.69M 2015-10-31T00:05:36.360Z|I-OCEAN7-304-XXXX| 24.84 12.688 39.305 33.691 1497.9946 00:05:11.89M 2015-10-31T00:05:36.565Z|I-OCEAN7-304-XXXX| 24.85 12.687 39.305 33.691 1497.9940 00:05:12.11M 2015-10-31T00:05:36.765Z|I-OCEAN7-304-XXXX| 24.86 12.687 39.305 33.691 1497.9940 00:05:12.31M 2015-10-31T00:05:36.965Z|I-OCEAN7-304-XXXX| 24.89 12.687 39.304 33.691 1497.9937 00:05:12.51M 2015-10-31T00:05:37.190Z|I-OCEAN7-304-XXXX| 24.85 12.687 39.304 33.690 1497.9930 00:05:12.71M 2015-10-31T00:05:37.375Z|I-OCEAN7-304-XXXX| 24.87 12.688 39.296 33.683 1497.9851 00:05:12.92M 2015-10-31T00:05:37.581Z|I-OCEAN7-304-XXXX| 24.89 12.687 39.295 33.682 1497.9836 00:05:13.13M 2015-10-31T00:05:37.781Z|I-OCEAN7-304-XXXX| 24.85 12.687 39.291 33.678 1497.9790 00:05:13.33M 2015-10-31T00:05:37.985Z|I-OCEAN7-304-XXXX| 24.83 12.688 39.292 33.679 1497.9792 00:05:13.52M 2015-10-31T00:05:38.185Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.292 33.679 1497.9795 00:05:13.72M 2015-10-31T00:05:38.390Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.293 33.680 1497.9800 00:05:13.92M 2015-10-31T00:05:38.595Z|I-OCEAN7-304-XXXX| 24.79 12.687 39.294 33.681 1497.9807 00:05:14.14M 2015-10-31T00:05:38.795Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.295 33.681 1497.9810 00:05:14.34M 2015-10-31T00:05:39.000Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.295 33.682 1497.9808 00:05:14.54M 2015-10-31T00:05:39.205Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.294 33.681 1497.9796 00:05:14.74M 2015-10-31T00:05:39.405Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.294 33.681 1497.9789 00:05:14.94M 2015-10-31T00:05:39.605Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.294 33.681 1497.9796 00:05:15.15M 2015-10-31T00:05:39.810Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.293 33.680 1497.9783 00:05:15.35M 2015-10-31T00:05:40.015Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.292 33.679 1497.9766 00:05:15.55M 2015-10-31T00:05:40.216Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.291 33.678 1497.9745 00:05:15.76M 2015-10-31T00:05:40.420Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.290 33.678 1497.9738 00:05:15.95M 2015-10-31T00:05:40.625Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.290 33.678 1497.9731 00:05:16.17M 2015-10-31T00:05:40.825Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.291 33.678 1497.9730 00:05:16.37M 2015-10-31T00:05:41.030Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.291 33.678 1497.9722 00:05:16.57M 2015-10-31T00:05:41.230Z|I-OCEAN7-304-XXXX| 24.54 12.687 39.290 33.678 1497.9713 00:05:16.77M 2015-10-31T00:05:41.430Z|I-OCEAN7-304-XXXX| 24.52 12.687 39.290 33.677 1497.9706 00:05:16.97M 2015-10-31T00:05:41.655Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.295 33.682 1497.9769 00:05:17.18M 2015-10-31T00:05:41.840Z|I-OCEAN7-304-XXXX| 24.54 12.687 39.320 33.706 1498.0066 00:05:17.40M 2015-10-31T00:05:42.045Z|I-OCEAN7-304-XXXX| 24.55 12.688 39.325 33.711 1498.0132 00:05:17.58M 2015-10-31T00:05:42.245Z|I-OCEAN7-304-XXXX| 24.51 12.688 39.327 33.712 1498.0142 00:05:17.78M 2015-10-31T00:05:42.450Z|I-OCEAN7-304-XXXX| 24.55 12.688 39.342 33.727 1498.0323 00:05:18.00M 2015-10-31T00:05:42.656Z|I-OCEAN7-304-XXXX| 24.50 12.688 39.344 33.728 1498.0330 00:05:18.20M 2015-10-31T00:05:42.856Z|I-OCEAN7-304-XXXX| 24.53 12.688 39.358 33.741 1498.0496 00:05:18.40M 2015-10-31T00:05:43.061Z|I-OCEAN7-304-XXXX| 24.55 12.688 39.359 33.742 1498.0519 00:05:18.60M 2015-10-31T00:05:43.260Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.359 33.743 1498.0529 00:05:18.80M 2015-10-31T00:05:43.466Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.359 33.743 1498.0526 00:05:19.02M 2015-10-31T00:05:43.666Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.359 33.743 1498.0522 00:05:19.22M 2015-10-31T00:05:43.870Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.359 33.743 1498.0520 00:05:19.41M 2015-10-31T00:05:44.076Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.359 33.742 1498.0535 00:05:19.61M 2015-10-31T00:05:44.276Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.359 33.742 1498.0533 00:05:19.81M 2015-10-31T00:05:44.480Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.358 33.742 1498.0514 00:05:20.03M 2015-10-31T00:05:44.686Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.357 33.741 1498.0499 00:05:20.23M 2015-10-31T00:05:44.885Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.356 33.740 1498.0488 00:05:20.43M 2015-10-31T00:05:45.086Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.354 33.739 1498.0468 00:05:20.63M 2015-10-31T00:05:45.291Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.353 33.738 1498.0447 00:05:20.82M 2015-10-31T00:05:45.497Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.335 33.721 1498.0249 00:05:21.05M 2015-10-31T00:05:45.701Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.333 33.719 1498.0228 00:05:21.25M 2015-10-31T00:05:45.901Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.331 33.717 1498.0203 00:05:21.44M 2015-10-31T00:05:46.126Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.315 33.702 1498.0013 00:05:21.64M 2015-10-31T00:05:46.306Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.314 33.701 1498.0005 00:05:21.86M 2015-10-31T00:05:46.511Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.313 33.700 1497.9996 00:05:22.06M 2015-10-31T00:05:46.716Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.312 33.699 1497.9988 00:05:22.26M 2015-10-31T00:05:46.921Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.311 33.698 1497.9976 00:05:22.46M 2015-10-31T00:05:47.121Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.310 33.697 1497.9955 00:05:22.66M 2015-10-31T00:05:47.326Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.309 33.696 1497.9946 00:05:22.86M 2015-10-31T00:05:47.526Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.309 33.696 1497.9945 00:05:23.08M 2015-10-31T00:05:47.726Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.310 33.697 1497.9962 00:05:23.28M 2015-10-31T00:05:47.931Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.311 33.698 1497.9976 00:05:23.47M 2015-10-31T00:05:48.136Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.312 33.699 1497.9996 00:05:23.67M 2015-10-31T00:05:48.341Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.328 33.714 1498.0161 00:05:23.87M 2015-10-31T00:05:48.541Z|I-OCEAN7-304-XXXX| 24.80 12.686 39.331 33.717 1498.0198 00:05:24.09M 2015-10-31T00:05:48.746Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.333 33.720 1498.0216 00:05:24.29M 2015-10-31T00:05:48.946Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.336 33.723 1498.0254 00:05:24.49M 2015-10-31T00:05:49.151Z|I-OCEAN7-304-XXXX| 24.78 12.686 39.336 33.722 1498.0249 00:05:24.69M 2015-10-31T00:05:49.356Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.335 33.721 1498.0249 00:05:24.89M 2015-10-31T00:05:49.556Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.334 33.721 1498.0220 00:05:25.11M 2015-10-31T00:05:49.761Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.333 33.720 1498.0208 00:05:25.31M 2015-10-31T00:05:49.961Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.333 33.719 1498.0204 00:05:25.50M 2015-10-31T00:05:50.166Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.331 33.718 1498.0192 00:05:25.70M 2015-10-31T00:05:50.371Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.329 33.715 1498.0168 00:05:25.90M 2015-10-31T00:05:50.591Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.328 33.715 1498.0153 00:05:26.12M 2015-10-31T00:05:50.771Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.327 33.714 1498.0135 00:05:26.34M 2015-10-31T00:05:50.976Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.326 33.713 1498.0120 00:05:26.52M 2015-10-31T00:05:51.181Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.325 33.712 1498.0109 00:05:26.72M 2015-10-31T00:05:51.381Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.324 33.711 1498.0095 00:05:26.92M 2015-10-31T00:05:51.586Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.323 33.710 1498.0084 00:05:27.13M 2015-10-31T00:05:51.791Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.322 33.709 1498.0076 00:05:27.33M 2015-10-31T00:05:51.991Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.323 33.710 1498.0090 00:05:27.53M 2015-10-31T00:05:52.196Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.322 33.709 1498.0085 00:05:27.73M 2015-10-31T00:05:52.401Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.322 33.709 1498.0081 00:05:27.93M 2015-10-31T00:05:52.646Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.321 33.708 1498.0070 00:05:28.15M 2015-10-31T00:05:52.801Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.321 33.707 1498.0068 00:05:28.39M 2015-10-31T00:05:53.011Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.320 33.706 1498.0051 00:05:28.55M 2015-10-31T00:05:53.211Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.319 33.706 1498.0035 00:05:28.75M 2015-10-31T00:05:53.416Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.319 33.706 1498.0027 00:05:28.95M 2015-10-31T00:05:53.616Z|I-OCEAN7-304-XXXX| 24.56 12.686 39.318 33.705 1498.0006 00:05:29.17M 2015-10-31T00:05:53.821Z|I-OCEAN7-304-XXXX| 24.57 12.686 39.318 33.705 1498.0004 00:05:29.36M 2015-10-31T00:05:54.047Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.322 33.709 1498.0061 00:05:29.57M 2015-10-31T00:05:54.226Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.322 33.709 1498.0066 00:05:29.76M 2015-10-31T00:05:54.431Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.318 33.705 1498.0017 00:05:29.96M 2015-10-31T00:05:54.631Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.319 33.706 1498.0033 00:05:30.18M 2015-10-31T00:05:54.836Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.320 33.707 1498.0045 00:05:30.38M 2015-10-31T00:05:55.056Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.321 33.708 1498.0055 00:05:30.58M 2015-10-31T00:05:55.241Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.319 33.706 1498.0035 00:05:30.80M 2015-10-31T00:05:55.446Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.319 33.706 1498.0032 00:05:31.00M 2015-10-31T00:05:55.646Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.319 33.706 1498.0042 00:05:31.20M 2015-10-31T00:05:55.851Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.318 33.705 1498.0042 00:05:31.39M 2015-10-31T00:05:56.056Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.318 33.705 1498.0046 00:05:31.59M 2015-10-31T00:05:56.256Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.318 33.705 1498.0054 00:05:31.79M 2015-10-31T00:05:56.461Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.320 33.706 1498.0072 00:05:32.01M 2015-10-31T00:05:56.678Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.320 33.706 1498.0076 00:05:32.21M 2015-10-31T00:05:56.861Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.324 33.710 1498.0122 00:05:32.41M 2015-10-31T00:05:57.066Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.325 33.711 1498.0134 00:05:32.61M 2015-10-31T00:05:57.271Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.326 33.712 1498.0151 00:05:32.81M 2015-10-31T00:05:57.476Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.325 33.711 1498.0140 00:05:33.03M 2015-10-31T00:05:57.726Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.325 33.711 1498.0138 00:05:33.23M 2015-10-31T00:05:57.881Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.325 33.711 1498.0137 00:05:33.47M 2015-10-31T00:05:58.081Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.317 33.703 1498.0055 00:05:33.62M 2015-10-31T00:05:58.286Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.317 33.703 1498.0063 00:05:33.82M 2015-10-31T00:05:58.486Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.318 33.703 1498.0059 00:05:34.04M 2015-10-31T00:05:58.691Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.318 33.704 1498.0054 00:05:34.24M 2015-10-31T00:05:58.896Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.319 33.705 1498.0060 00:05:34.44M 2015-10-31T00:05:59.096Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.320 33.706 1498.0078 00:05:34.64M 2015-10-31T00:05:59.301Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.323 33.709 1498.0101 00:05:34.84M 2015-10-31T00:05:59.521Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.324 33.709 1498.0114 00:05:35.05M 2015-10-31T00:05:59.706Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.324 33.710 1498.0117 00:05:35.27M 2015-10-31T00:05:59.911Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.324 33.710 1498.0109 00:05:35.45M