2015-10-31T00:04:00.126Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.306 33.692 1497.9935 00:03:35.66M 2015-10-31T00:04:00.326Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.304 33.691 1497.9919 00:03:35.86M 2015-10-31T00:04:00.526Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.303 33.690 1497.9910 00:03:36.07M 2015-10-31T00:04:00.731Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.302 33.688 1497.9901 00:03:36.27M 2015-10-31T00:04:00.936Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.301 33.687 1497.9894 00:03:36.47M 2015-10-31T00:04:01.136Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.296 33.682 1497.9839 00:03:36.67M 2015-10-31T00:04:01.341Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.297 33.683 1497.9845 00:03:36.87M 2015-10-31T00:04:01.546Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.297 33.683 1497.9840 00:03:37.09M 2015-10-31T00:04:01.746Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.297 33.683 1497.9841 00:03:37.29M 2015-10-31T00:04:01.951Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.297 33.683 1497.9836 00:03:37.49M 2015-10-31T00:04:02.156Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.298 33.684 1497.9836 00:03:37.69M 2015-10-31T00:04:02.356Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.298 33.685 1497.9851 00:03:37.89M 2015-10-31T00:04:02.556Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.299 33.685 1497.9863 00:03:38.10M 2015-10-31T00:04:02.766Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.299 33.685 1497.9856 00:03:38.30M 2015-10-31T00:04:02.966Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.299 33.685 1497.9850 00:03:38.50M 2015-10-31T00:04:03.171Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.299 33.685 1497.9858 00:03:38.70M 2015-10-31T00:04:03.391Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.298 33.684 1497.9860 00:03:38.90M 2015-10-31T00:04:03.576Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.298 33.684 1497.9849 00:03:39.14M 2015-10-31T00:04:03.782Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.290 33.676 1497.9750 00:03:39.32M 2015-10-31T00:04:03.981Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.291 33.677 1497.9760 00:03:39.52M 2015-10-31T00:04:04.181Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.292 33.679 1497.9777 00:03:39.72M 2015-10-31T00:04:04.387Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.293 33.679 1497.9783 00:03:39.92M 2015-10-31T00:04:04.591Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.294 33.680 1497.9805 00:03:40.13M 2015-10-31T00:04:04.791Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.295 33.681 1497.9821 00:03:40.34M 2015-10-31T00:04:04.996Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.295 33.680 1497.9823 00:03:40.53M 2015-10-31T00:04:05.217Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.295 33.681 1497.9786 00:03:40.73M 2015-10-31T00:04:05.406Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.294 33.681 1497.9780 00:03:40.93M 2015-10-31T00:04:05.601Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.293 33.680 1497.9778 00:03:41.15M 2015-10-31T00:04:05.806Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.292 33.679 1497.9755 00:03:41.35M 2015-10-31T00:04:06.056Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.291 33.678 1497.9740 00:03:41.55M 2015-10-31T00:04:06.211Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.289 33.677 1497.9716 00:03:41.79M 2015-10-31T00:04:06.417Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.288 33.676 1497.9713 00:03:41.94M 2015-10-31T00:04:06.617Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.288 33.676 1497.9695 00:03:42.16M 2015-10-31T00:04:06.821Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.290 33.677 1497.9720 00:03:42.36M 2015-10-31T00:04:07.026Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.289 33.677 1497.9722 00:03:42.56M 2015-10-31T00:04:07.231Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.291 33.679 1497.9750 00:03:42.76M 2015-10-31T00:04:07.433Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.292 33.679 1497.9756 00:03:42.96M 2015-10-31T00:04:07.636Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.292 33.680 1497.9766 00:03:43.18M 2015-10-31T00:04:07.856Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.294 33.681 1497.9795 00:03:43.38M 2015-10-31T00:04:08.042Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.295 33.682 1497.9810 00:03:43.59M 2015-10-31T00:04:08.247Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.296 33.683 1497.9823 00:03:43.78M 2015-10-31T00:04:08.446Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.297 33.684 1497.9830 00:03:44.98M 2015-10-31T00:04:08.651Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.298 33.685 1497.9845 00:03:44.19M 2015-10-31T00:04:08.851Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.299 33.685 1497.9860 00:03:44.39M 2015-10-31T00:04:09.051Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.296 33.682 1497.9829 00:03:44.59M 2015-10-31T00:04:09.261Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.296 33.682 1497.9833 00:03:44.79M 2015-10-31T00:04:09.466Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.294 33.680 1497.9827 00:03:45.01M 2015-10-31T00:04:09.666Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.293 33.679 1497.9816 00:03:45.21M 2015-10-31T00:04:09.866Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.292 33.677 1497.9810 00:03:45.41M 2015-10-31T00:04:10.071Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.291 33.676 1497.9797 00:03:45.61M 2015-10-31T00:04:10.276Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.290 33.675 1497.9788 00:03:45.81M 2015-10-31T00:04:10.476Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.296 33.681 1497.9865 00:03:46.03M 2015-10-31T00:04:10.682Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.299 33.684 1497.9905 00:03:46.22M 2015-10-31T00:04:10.882Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.300 33.685 1497.9915 00:03:46.42M 2015-10-31T00:04:11.087Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.301 33.685 1497.9919 00:03:46.62M 2015-10-31T00:04:11.291Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.301 33.686 1497.9924 00:03:46.82M 2015-10-31T00:04:11.499Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.301 33.686 1497.9935 00:03:47.04M 2015-10-31T00:04:11.691Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.302 33.687 1497.9940 00:03:47.24M 2015-10-31T00:04:11.897Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.303 33.688 1497.9945 00:03:47.44M 2015-10-31T00:04:12.102Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.304 33.689 1497.9945 00:03:47.64M 2015-10-31T00:04:12.322Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.301 33.687 1497.9910 00:03:47.84M 2015-10-31T00:04:12.507Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.293 33.679 1497.9802 00:03:48.07M 2015-10-31T00:04:12.712Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.294 33.681 1497.9819 00:03:48.25M 2015-10-31T00:04:12.917Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.295 33.682 1497.9816 00:03:48.45M 2015-10-31T00:04:13.117Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.296 33.683 1497.9822 00:03:48.65M 2015-10-31T00:04:13.322Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.297 33.684 1497.9829 00:03:48.85M 2015-10-31T00:04:13.522Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.297 33.684 1497.9818 00:03:49.07M 2015-10-31T00:04:13.727Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.297 33.684 1497.9808 00:03:49.27M 2015-10-31T00:04:13.932Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.296 33.684 1497.9802 00:03:49.47M 2015-10-31T00:04:14.132Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.296 33.683 1497.9784 00:03:49.67M 2015-10-31T00:04:14.337Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.295 33.683 1497.9778 00:03:49.87M 2015-10-31T00:04:14.537Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.300 33.688 1497.9840 00:03:50.09M 2015-10-31T00:04:14.742Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.301 33.688 1497.9851 00:03:50.28M 2015-10-31T00:04:14.942Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.301 33.688 1497.9854 00:03:50.48M 2015-10-31T00:04:15.147Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.302 33.689 1497.9868 00:03:50.68M 2015-10-31T00:04:15.353Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.301 33.688 1497.9849 00:03:50.88M 2015-10-31T00:04:15.552Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.303 33.690 1497.9863 00:03:51.10M 2015-10-31T00:04:15.757Z|I-OCEAN7-304-XXXX| 24.58 12.687 39.304 33.691 1497.9872 00:03:51.30M 2015-10-31T00:04:15.962Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.305 33.691 1497.9896 00:03:51.50M 2015-10-31T00:04:16.162Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.301 33.688 1497.9861 00:03:51.70M 2015-10-31T00:04:16.362Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.301 33.687 1497.9858 00:03:51.90M 2015-10-31T00:04:16.567Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.300 33.687 1497.9857 00:03:52.11M 2015-10-31T00:04:16.787Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.300 33.686 1497.9849 00:03:52.31M 2015-10-31T00:04:16.977Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.300 33.686 1497.9839 00:03:52.53M 2015-10-31T00:04:17.177Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.299 33.685 1497.9830 00:03:52.71M 2015-10-31T00:04:17.382Z|I-OCEAN7-304-XXXX| 24.56 12.688 39.298 33.684 1497.9825 00:03:52.91M 2015-10-31T00:04:17.582Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.297 33.683 1497.9821 00:03:53.13M 2015-10-31T00:04:17.787Z|I-OCEAN7-304-XXXX| 24.56 12.688 39.296 33.683 1497.9806 00:03:53.33M 2015-10-31T00:04:17.987Z|I-OCEAN7-304-XXXX| 24.56 12.688 39.295 33.682 1497.9794 00:03:53.53M 2015-10-31T00:04:18.192Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.295 33.682 1497.9807 00:03:53.72M 2015-10-31T00:04:18.397Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.296 33.682 1497.9823 00:03:53.93M 2015-10-31T00:04:18.602Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.295 33.681 1497.9824 00:03:54.14M 2015-10-31T00:04:18.802Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.295 33.681 1497.9832 00:03:54.34M 2015-10-31T00:04:19.002Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.303 33.689 1497.9912 00:03:54.54M 2015-10-31T00:04:19.212Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.304 33.690 1497.9934 00:03:54.74M 2015-10-31T00:04:19.412Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.304 33.689 1497.9932 00:03:54.94M 2015-10-31T00:04:19.612Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.302 33.687 1497.9921 00:03:55.16M 2015-10-31T00:04:19.817Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.298 33.683 1497.9877 00:03:55.36M 2015-10-31T00:04:20.017Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.298 33.683 1497.9895 00:03:55.56M 2015-10-31T00:04:20.222Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.298 33.683 1497.9902 00:03:55.75M 2015-10-31T00:04:20.427Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.296 33.681 1497.9882 00:03:55.95M 2015-10-31T00:04:20.627Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.296 33.681 1497.9871 00:03:56.17M 2015-10-31T00:04:20.832Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.294 33.679 1497.9857 00:03:56.37M 2015-10-31T00:04:21.037Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.294 33.679 1497.9854 00:03:56.57M 2015-10-31T00:04:21.303Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.296 33.681 1497.9878 00:03:56.77M 2015-10-31T00:04:21.442Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.297 33.682 1497.9885 00:03:57.05M 2015-10-31T00:04:21.647Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.298 33.683 1497.9897 00:03:57.19M 2015-10-31T00:04:21.847Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.302 33.687 1497.9932 00:03:57.39M 2015-10-31T00:04:22.052Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.302 33.687 1497.9928 00:03:57.59M 2015-10-31T00:04:22.252Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.302 33.688 1497.9908 00:03:57.79M 2015-10-31T00:04:22.457Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.302 33.688 1497.9912 00:03:58.00M 2015-10-31T00:04:22.685Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.300 33.686 1497.9883 00:03:58.21M 2015-10-31T00:04:22.862Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.299 33.686 1497.9866 00:03:58.40M 2015-10-31T00:04:23.067Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.299 33.685 1497.9861 00:03:58.60M 2015-10-31T00:04:23.267Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.298 33.684 1497.9857 00:03:58.80M 2015-10-31T00:04:23.472Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.298 33.684 1497.9852 00:03:59.02M 2015-10-31T00:04:23.677Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.298 33.684 1497.9846 00:03:59.22M 2015-10-31T00:04:23.877Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.297 33.683 1497.9839 00:03:59.42M 2015-10-31T00:04:24.082Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.296 33.682 1497.9825 00:03:59.62M 2015-10-31T00:04:24.282Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.295 33.681 1497.9818 00:03:59.82M 2015-10-31T00:04:24.487Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.293 33.679 1497.9796 00:04:00.03M 2015-10-31T00:04:24.687Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.292 33.678 1497.9791 00:04:00.23M 2015-10-31T00:04:24.892Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.291 33.677 1497.9783 00:04:00.43M 2015-10-31T00:04:25.097Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.290 33.676 1497.9781 00:04:00.63M 2015-10-31T00:04:25.297Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.290 33.675 1497.9783 00:04:00.83M 2015-10-31T00:04:25.502Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.289 33.674 1497.9777 00:04:01.05M 2015-10-31T00:04:25.722Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.289 33.674 1497.9780 00:04:01.25M 2015-10-31T00:04:25.907Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.289 33.674 1497.9785 00:04:01.46M 2015-10-31T00:04:26.112Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.288 33.673 1497.9769 00:04:01.65M 2015-10-31T00:04:26.312Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.288 33.673 1497.9758 00:04:01.85M 2015-10-31T00:04:26.517Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.288 33.673 1497.9767 00:04:02.06M 2015-10-31T00:04:26.722Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.289 33.674 1497.9789 00:04:02.26M 2015-10-31T00:04:26.922Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.296 33.680 1497.9878 00:04:02.46M 2015-10-31T00:04:27.122Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.297 33.682 1497.9894 00:04:02.66M 2015-10-31T00:04:27.327Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.298 33.683 1497.9900 00:04:02.86M 2015-10-31T00:04:27.538Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.298 33.683 1497.9897 00:04:03.08M 2015-10-31T00:04:27.737Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.299 33.683 1497.9904 00:04:03.28M 2015-10-31T00:04:27.937Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.299 33.683 1497.9915 00:04:03.48M 2015-10-31T00:04:28.137Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.299 33.684 1497.9918 00:04:03.67M 2015-10-31T00:04:28.342Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.300 33.685 1497.9924 00:04:03.87M 2015-10-31T00:04:28.547Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.297 33.681 1497.9889 00:04:04.09M 2015-10-31T00:04:28.752Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.295 33.680 1497.9879 00:04:04.29M 2015-10-31T00:04:28.952Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.294 33.679 1497.9865 00:04:04.49M 2015-10-31T00:04:29.157Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.293 33.678 1497.9843 00:04:04.69M 2015-10-31T00:04:29.357Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.294 33.679 1497.9840 00:04:04.89M 2015-10-31T00:04:29.562Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.294 33.679 1497.9835 00:04:05.11M 2015-10-31T00:04:29.767Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.294 33.680 1497.9834 00:04:05.31M 2015-10-31T00:04:29.967Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.295 33.681 1497.9833 00:04:05.51M 2015-10-31T00:04:30.187Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.295 33.681 1497.9836 00:04:05.71M 2015-10-31T00:04:30.377Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.295 33.681 1497.9841 00:04:05.92M 2015-10-31T00:04:30.577Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.297 33.682 1497.9860 00:04:06.13M 2015-10-31T00:04:30.782Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.297 33.683 1497.9860 00:04:06.32M 2015-10-31T00:04:30.982Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.298 33.683 1497.9861 00:04:06.52M 2015-10-31T00:04:31.187Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.298 33.683 1497.9872 00:04:06.72M 2015-10-31T00:04:31.387Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.298 33.684 1497.9871 00:04:06.92M 2015-10-31T00:04:31.593Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.299 33.684 1497.9873 00:04:07.14M 2015-10-31T00:04:31.797Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.299 33.684 1497.9879 00:04:07.34M 2015-10-31T00:04:31.997Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.300 33.684 1497.9895 00:04:07.54M 2015-10-31T00:04:32.197Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.300 33.685 1497.9908 00:04:07.74M 2015-10-31T00:04:32.407Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.301 33.685 1497.9923 00:04:07.93M 2015-10-31T00:04:32.617Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.302 33.686 1497.9938 00:04:08.15M 2015-10-31T00:04:32.813Z|I-OCEAN7-304-XXXX| 24.63 12.690 39.303 33.687 1497.9946 00:04:08.35M 2015-10-31T00:04:33.012Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.298 33.682 1497.9891 00:04:08.55M 2015-10-31T00:04:33.218Z|I-OCEAN7-304-XXXX| 24.62 12.690 39.297 33.681 1497.9878 00:04:08.75M 2015-10-31T00:04:33.422Z|I-OCEAN7-304-XXXX| 24.63 12.690 39.296 33.680 1497.9868 00:04:08.95M 2015-10-31T00:04:33.622Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.294 33.678 1497.9846 00:04:09.17M 2015-10-31T00:04:33.828Z|I-OCEAN7-304-XXXX| 24.63 12.690 39.291 33.676 1497.9816 00:04:09.37M 2015-10-31T00:04:34.028Z|I-OCEAN7-304-XXXX| 24.63 12.690 39.292 33.676 1497.9812 00:04:09.57M 2015-10-31T00:04:34.232Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.292 33.677 1497.9799 00:04:09.77M 2015-10-31T00:04:34.438Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.292 33.677 1497.9789 00:04:09.96M 2015-10-31T00:04:34.658Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.292 33.678 1497.9786 00:04:10.18M 2015-10-31T00:04:34.843Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.291 33.678 1497.9771 00:04:10.40M 2015-10-31T00:04:35.048Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.290 33.677 1497.9750 00:04:10.58M 2015-10-31T00:04:35.260Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.293 33.680 1497.9779 00:04:10.78M 2015-10-31T00:04:35.448Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.294 33.681 1497.9788 00:04:11.00M 2015-10-31T00:04:35.653Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.295 33.681 1497.9806 00:04:11.20M 2015-10-31T00:04:35.858Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.296 33.682 1497.9825 00:04:11.40M 2015-10-31T00:04:36.063Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.296 33.683 1497.9835 00:04:11.60M 2015-10-31T00:04:36.263Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.298 33.684 1497.9847 00:04:11.79M 2015-10-31T00:04:36.468Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.295 33.681 1497.9818 00:04:12.01M 2015-10-31T00:04:36.668Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.294 33.680 1497.9808 00:04:12.21M 2015-10-31T00:04:36.873Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.293 33.679 1497.9801 00:04:12.41M 2015-10-31T00:04:37.073Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.294 33.680 1497.9824 00:04:12.61M 2015-10-31T00:04:37.278Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.295 33.680 1497.9856 00:04:12.81M 2015-10-31T00:04:37.478Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.296 33.681 1497.9873 00:04:13.03M 2015-10-31T00:04:37.688Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.297 33.681 1497.9895 00:04:13.23M 2015-10-31T00:04:37.883Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.296 33.680 1497.9888 00:04:13.43M 2015-10-31T00:04:38.088Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.296 33.680 1497.9888 00:04:13.62M 2015-10-31T00:04:38.293Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.296 33.680 1497.9883 00:04:13.82M 2015-10-31T00:04:38.498Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.296 33.681 1497.9872 00:04:14.04M 2015-10-31T00:04:38.698Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.296 33.681 1497.9865 00:04:14.24M 2015-10-31T00:04:38.903Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.290 33.676 1497.9796 00:04:14.44M 2015-10-31T00:04:39.123Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.290 33.676 1497.9785 00:04:14.64M 2015-10-31T00:04:39.308Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.291 33.676 1497.9794 00:04:14.86M 2015-10-31T00:04:39.513Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.291 33.677 1497.9800 00:04:15.06M 2015-10-31T00:04:39.737Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.291 33.677 1497.9799 00:04:15.26M 2015-10-31T00:04:39.918Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.291 33.677 1497.9802 00:04:15.46M 2015-10-31T00:04:40.123Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.290 33.675 1497.9786 00:04:15.66M 2015-10-31T00:04:40.323Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.290 33.676 1497.9779 00:04:15.86M 2015-10-31T00:04:40.528Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.290 33.676 1497.9775 00:04:16.07M 2015-10-31T00:04:40.733Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.290 33.676 1497.9772 00:04:16.27M 2015-10-31T00:04:40.933Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.290 33.676 1497.9781 00:04:16.47M 2015-10-31T00:04:41.133Z|I-OCEAN7-304-XXXX| 24.78 12.688 39.291 33.677 1497.9790 00:04:16.67M 2015-10-31T00:04:41.339Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.291 33.677 1497.9802 00:04:16.87M 2015-10-31T00:04:41.543Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.292 33.677 1497.9814 00:04:17.09M 2015-10-31T00:04:41.743Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.292 33.678 1497.9818 00:04:17.29M 2015-10-31T00:04:41.948Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.293 33.679 1497.9839 00:04:17.49M 2015-10-31T00:04:42.165Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.293 33.678 1497.9847 00:04:17.69M 2015-10-31T00:04:42.353Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.294 33.679 1497.9852 00:04:17.89M 2015-10-31T00:04:42.558Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.294 33.679 1497.9854 00:04:18.10M 2015-10-31T00:04:42.758Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.295 33.680 1497.9856 00:04:18.30M 2015-10-31T00:04:42.963Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.294 33.680 1497.9849 00:04:18.50M 2015-10-31T00:04:43.177Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.295 33.680 1497.9845 00:04:18.70M 2015-10-31T00:04:43.368Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.295 33.680 1497.9847 00:04:18.90M 2015-10-31T00:04:43.588Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.295 33.680 1497.9839 00:04:19.12M 2015-10-31T00:04:43.773Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.296 33.681 1497.9845 00:04:19.33M 2015-10-31T00:04:43.980Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.296 33.682 1497.9846 00:04:19.52M 2015-10-31T00:04:44.183Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.297 33.683 1497.9857 00:04:19.71M 2015-10-31T00:04:44.383Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.297 33.683 1497.9852 00:04:19.91M 2015-10-31T00:04:44.588Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.297 33.683 1497.9844 00:04:20.13M 2015-10-31T00:04:44.793Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.301 33.687 1497.9886 00:04:20.33M 2015-10-31T00:04:44.993Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.302 33.688 1497.9891 00:04:20.53M 2015-10-31T00:04:45.198Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.302 33.688 1497.9894 00:04:20.73M 2015-10-31T00:04:45.398Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.301 33.687 1497.9884 00:04:20.93M 2015-10-31T00:04:45.603Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.301 33.687 1497.9894 00:04:21.15M 2015-10-31T00:04:45.803Z|I-OCEAN7-304-XXXX| 24.60 12.690 39.301 33.686 1497.9919 00:04:21.35M 2015-10-31T00:04:46.008Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.302 33.686 1497.9927 00:04:21.54M 2015-10-31T00:04:46.213Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.303 33.687 1497.9944 00:04:21.74M 2015-10-31T00:04:46.413Z|I-OCEAN7-304-XXXX| 24.58 12.690 39.299 33.683 1497.9891 00:04:21.95M 2015-10-31T00:04:46.613Z|I-OCEAN7-304-XXXX| 24.58 12.690 39.298 33.683 1497.9880 00:04:22.16M 2015-10-31T00:04:46.818Z|I-OCEAN7-304-XXXX| 24.59 12.690 39.298 33.682 1497.9874 00:04:22.36M 2015-10-31T00:04:47.023Z|I-OCEAN7-304-XXXX| 24.59 12.690 39.298 33.682 1497.9872 00:04:22.56M 2015-10-31T00:04:47.223Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.297 33.683 1497.9852 00:04:22.76M 2015-10-31T00:04:47.428Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.298 33.683 1497.9851 00:04:22.96M 2015-10-31T00:04:47.633Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.298 33.683 1497.9856 00:04:23.18M 2015-10-31T00:04:47.838Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.296 33.682 1497.9846 00:04:23.38M 2015-10-31T00:04:48.058Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.296 33.681 1497.9840 00:04:23.58M 2015-10-31T00:04:48.243Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.296 33.681 1497.9834 00:04:23.79M 2015-10-31T00:04:48.443Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.295 33.681 1497.9829 00:04:23.97M 2015-10-31T00:04:48.648Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.295 33.681 1497.9828 00:04:24.19M 2015-10-31T00:04:48.848Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.301 33.686 1497.9888 00:04:24.39M 2015-10-31T00:04:49.053Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.302 33.687 1497.9904 00:04:24.59M 2015-10-31T00:04:49.253Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.302 33.688 1497.9907 00:04:24.79M 2015-10-31T00:04:49.458Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.304 33.689 1497.9918 00:04:25.01M 2015-10-31T00:04:49.663Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.304 33.690 1497.9938 00:04:25.21M 2015-10-31T00:04:49.863Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.305 33.690 1497.9946 00:04:25.41M 2015-10-31T00:04:50.073Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.305 33.690 1497.9944 00:04:25.60M 2015-10-31T00:04:50.273Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.304 33.690 1497.9952 00:04:25.81M 2015-10-31T00:04:50.473Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.304 33.689 1497.9954 00:04:26.02M 2015-10-31T00:04:50.678Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.304 33.688 1497.9954 00:04:26.22M 2015-10-31T00:04:50.878Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.303 33.688 1497.9950 00:04:26.42M 2015-10-31T00:04:51.083Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.302 33.687 1497.9929 00:04:26.62M 2015-10-31T00:04:51.288Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.301 33.686 1497.9922 00:04:26.82M 2015-10-31T00:04:51.488Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.296 33.681 1497.9873 00:04:27.04M 2015-10-31T00:04:51.738Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.297 33.682 1497.9885 00:04:27.24M 2015-10-31T00:04:51.898Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.298 33.682 1497.9891 00:04:27.48M 2015-10-31T00:04:52.099Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.298 33.683 1497.9895 00:04:27.64M 2015-10-31T00:04:52.304Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.299 33.684 1497.9899 00:04:27.83M 2015-10-31T00:04:52.523Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.295 33.680 1497.9850 00:04:28.05M 2015-10-31T00:04:52.708Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.294 33.679 1497.9845 00:04:28.27M 2015-10-31T00:04:52.913Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.293 33.678 1497.9841 00:04:28.45M 2015-10-31T00:04:53.113Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.292 33.677 1497.9839 00:04:28.65M 2015-10-31T00:04:53.313Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.294 33.679 1497.9856 00:04:28.85M 2015-10-31T00:04:53.523Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.295 33.680 1497.9861 00:04:29.07M 2015-10-31T00:04:53.723Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.296 33.681 1497.9856 00:04:29.27M 2015-10-31T00:04:53.928Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.297 33.682 1497.9863 00:04:29.47M 2015-10-31T00:04:54.128Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.295 33.681 1497.9852 00:04:29.67M 2015-10-31T00:04:54.333Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.295 33.680 1497.9834 00:04:29.86M 2015-10-31T00:04:54.533Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.295 33.680 1497.9833 00:04:30.08M 2015-10-31T00:04:54.739Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.295 33.681 1497.9827 00:04:30.28M 2015-10-31T00:04:54.943Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.295 33.680 1497.9829 00:04:30.48M 2015-10-31T00:04:55.144Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.294 33.680 1497.9829 00:04:30.68M 2015-10-31T00:04:55.348Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.294 33.680 1497.9839 00:04:30.88M 2015-10-31T00:04:55.553Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.295 33.680 1497.9830 00:04:31.10M 2015-10-31T00:04:55.753Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.296 33.681 1497.9843 00:04:31.30M 2015-10-31T00:04:55.958Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.296 33.682 1497.9840 00:04:31.50M 2015-10-31T00:04:56.158Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.297 33.683 1497.9839 00:04:31.69M 2015-10-31T00:04:56.359Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.297 33.683 1497.9830 00:04:31.89M 2015-10-31T00:04:56.564Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.298 33.684 1497.9833 00:04:32.11M 2015-10-31T00:04:56.819Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.298 33.685 1497.9841 00:04:32.31M 2015-10-31T00:04:56.989Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.297 33.683 1497.9825 00:04:32.56M 2015-10-31T00:04:57.174Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.296 33.682 1497.9817 00:04:32.73M 2015-10-31T00:04:57.380Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.296 33.682 1497.9817 00:04:32.91M 2015-10-31T00:04:57.580Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.297 33.683 1497.9828 00:04:33.13M 2015-10-31T00:04:57.784Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.297 33.683 1497.9834 00:04:33.33M 2015-10-31T00:04:57.989Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.297 33.683 1497.9833 00:04:33.52M 2015-10-31T00:04:58.189Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.298 33.684 1497.9834 00:04:33.73M 2015-10-31T00:04:58.394Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.297 33.683 1497.9811 00:04:33.92M 2015-10-31T00:04:58.598Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.297 33.684 1497.9814 00:04:34.14M 2015-10-31T00:04:58.799Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.296 33.683 1497.9805 00:04:34.34M 2015-10-31T00:04:59.004Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.295 33.682 1497.9792 00:04:34.54M 2015-10-31T00:04:59.209Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.293 33.680 1497.9780 00:04:34.74M 2015-10-31T00:04:59.409Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.292 33.679 1497.9777 00:04:34.94M 2015-10-31T00:04:59.609Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.292 33.679 1497.9768 00:04:35.16M 2015-10-31T00:04:59.814Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.292 33.679 1497.9763 00:04:35.36M