2015-10-31T00:03:00.028Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.299 33.687 1497.9803 00:02:35.56M 2015-10-31T00:03:00.229Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.299 33.688 1497.9811 00:02:35.76M 2015-10-31T00:03:00.434Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.300 33.688 1497.9832 00:02:35.96M 2015-10-31T00:03:00.633Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.301 33.689 1497.9850 00:02:36.18M 2015-10-31T00:03:00.854Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.302 33.689 1497.9863 00:02:36.37M 2015-10-31T00:03:01.043Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.302 33.689 1497.9883 00:02:36.59M 2015-10-31T00:03:01.243Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.303 33.689 1497.9897 00:02:36.78M 2015-10-31T00:03:01.444Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.303 33.690 1497.9910 00:02:36.97M 2015-10-31T00:03:01.649Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.303 33.690 1497.9911 00:02:37.19M 2015-10-31T00:03:01.854Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.304 33.690 1497.9915 00:02:37.39M 2015-10-31T00:03:02.054Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.298 33.685 1497.9852 00:02:37.59M 2015-10-31T00:03:02.259Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.298 33.685 1497.9857 00:02:37.79M 2015-10-31T00:03:02.464Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.299 33.685 1497.9867 00:02:38.01M 2015-10-31T00:03:02.664Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.299 33.685 1497.9889 00:02:38.20M 2015-10-31T00:03:02.869Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.300 33.686 1497.9897 00:02:38.40M 2015-10-31T00:03:03.074Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.300 33.686 1497.9908 00:02:38.60M 2015-10-31T00:03:03.274Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.300 33.686 1497.9910 00:02:38.80M 2015-10-31T00:03:03.479Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.300 33.685 1497.9893 00:02:39.02M 2015-10-31T00:03:03.679Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.296 33.682 1497.9846 00:02:39.22M 2015-10-31T00:03:03.879Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.294 33.681 1497.9829 00:02:39.42M 2015-10-31T00:03:04.084Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.295 33.681 1497.9827 00:02:39.62M 2015-10-31T00:03:04.289Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.294 33.681 1497.9825 00:02:39.82M 2015-10-31T00:03:04.494Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.294 33.681 1497.9824 00:02:40.04M 2015-10-31T00:03:04.694Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.294 33.680 1497.9824 00:02:40.24M 2015-10-31T00:03:04.899Z|I-OCEAN7-304-XXXX| 24.78 12.688 39.294 33.680 1497.9816 00:02:40.43M 2015-10-31T00:03:05.099Z|I-OCEAN7-304-XXXX| 24.78 12.688 39.293 33.680 1497.9803 00:02:40.63M 2015-10-31T00:03:05.324Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.292 33.679 1497.9778 00:02:40.83M 2015-10-31T00:03:05.509Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.300 33.687 1497.9873 00:02:41.07M 2015-10-31T00:03:05.714Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.302 33.688 1497.9890 00:02:41.25M 2015-10-31T00:03:05.914Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.303 33.689 1497.9895 00:02:41.45M 2015-10-31T00:03:06.119Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.302 33.688 1497.9879 00:02:41.65M 2015-10-31T00:03:06.324Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.301 33.688 1497.9869 00:02:41.85M 2015-10-31T00:03:06.524Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.296 33.682 1497.9806 00:02:42.07M 2015-10-31T00:03:06.724Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.295 33.682 1497.9797 00:02:42.26M 2015-10-31T00:03:06.941Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.295 33.682 1497.9794 00:02:42.46M 2015-10-31T00:03:07.138Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.295 33.682 1497.9801 00:02:42.67M 2015-10-31T00:03:07.334Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.294 33.681 1497.9794 00:02:42.86M 2015-10-31T00:03:07.539Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.294 33.681 1497.9783 00:02:43.08M 2015-10-31T00:03:07.744Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.294 33.681 1497.9784 00:02:43.28M 2015-10-31T00:03:07.944Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.294 33.681 1497.9786 00:02:43.48M 2015-10-31T00:03:08.144Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.298 33.685 1497.9829 00:02:43.68M 2015-10-31T00:03:08.349Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.298 33.685 1497.9828 00:02:43.88M 2015-10-31T00:03:08.554Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.300 33.687 1497.9851 00:02:44.10M 2015-10-31T00:03:08.754Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.300 33.688 1497.9839 00:02:44.30M 2015-10-31T00:03:08.977Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.301 33.687 1497.9875 00:02:44.49M 2015-10-31T00:03:09.164Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.302 33.688 1497.9884 00:02:44.69M 2015-10-31T00:03:09.377Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.302 33.688 1497.9886 00:02:44.89M 2015-10-31T00:03:09.569Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.302 33.688 1497.9893 00:02:45.11M 2015-10-31T00:03:09.789Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.303 33.688 1497.9908 00:02:45.31M 2015-10-31T00:03:09.974Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.304 33.689 1497.9924 00:02:45.53M 2015-10-31T00:03:10.224Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.303 33.688 1497.9928 00:02:45.71M 2015-10-31T00:03:10.379Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.303 33.688 1497.9928 00:02:45.95M 2015-10-31T00:03:10.584Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.303 33.688 1497.9923 00:02:46.13M 2015-10-31T00:03:10.789Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.303 33.688 1497.9922 00:02:46.32M 2015-10-31T00:03:10.989Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.302 33.688 1497.9912 00:02:46.52M 2015-10-31T00:03:11.194Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.302 33.688 1497.9904 00:02:46.72M 2015-10-31T00:03:11.394Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.302 33.688 1497.9896 00:02:46.92M 2015-10-31T00:03:11.599Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.302 33.688 1497.9895 00:02:47.14M 2015-10-31T00:03:11.804Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.303 33.689 1497.9902 00:02:47.34M 2015-10-31T00:03:12.017Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.303 33.688 1497.9901 00:02:47.54M 2015-10-31T00:03:12.204Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.303 33.688 1497.9901 00:02:47.74M 2015-10-31T00:03:12.409Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.303 33.689 1497.9901 00:02:47.94M 2015-10-31T00:03:12.614Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.303 33.689 1497.9897 00:02:48.16M 2015-10-31T00:03:12.814Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.303 33.689 1497.9891 00:02:48.36M 2015-10-31T00:03:13.019Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.308 33.694 1497.9957 00:02:48.55M 2015-10-31T00:03:13.224Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.309 33.695 1497.9965 00:02:48.75M 2015-10-31T00:03:13.429Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.306 33.692 1497.9939 00:02:48.95M 2015-10-31T00:03:13.629Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.306 33.693 1497.9938 00:02:49.17M 2015-10-31T00:03:13.834Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.307 33.694 1497.9946 00:02:49.37M 2015-10-31T00:03:14.034Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.308 33.694 1497.9957 00:02:49.57M 2015-10-31T00:03:14.254Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.309 33.695 1497.9958 00:02:49.77M 2015-10-31T00:03:14.439Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.308 33.694 1497.9968 00:02:50.00M 2015-10-31T00:03:14.644Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.308 33.693 1497.9968 00:02:50.19M 2015-10-31T00:03:14.849Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.307 33.693 1497.9955 00:02:50.39M 2015-10-31T00:03:15.049Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.302 33.688 1497.9907 00:02:50.59M 2015-10-31T00:03:15.299Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.301 33.687 1497.9910 00:02:50.78M 2015-10-31T00:03:15.459Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.300 33.686 1497.9894 00:02:51.05M 2015-10-31T00:03:15.659Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.300 33.685 1497.9889 00:02:51.20M 2015-10-31T00:03:15.860Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.299 33.684 1497.9880 00:02:51.40M 2015-10-31T00:03:16.064Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.299 33.684 1497.9874 00:02:51.60M 2015-10-31T00:03:16.269Z|I-OCEAN7-304-XXXX| 24.77 12.688 39.299 33.685 1497.9891 00:02:51.80M 2015-10-31T00:03:16.469Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.300 33.685 1497.9895 00:02:52.02M 2015-10-31T00:03:16.674Z|I-OCEAN7-304-XXXX| 24.84 12.689 39.299 33.685 1497.9906 00:02:52.22M 2015-10-31T00:03:16.879Z|I-OCEAN7-304-XXXX| 24.83 12.689 39.303 33.688 1497.9949 00:02:52.41M 2015-10-31T00:03:17.084Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.303 33.688 1497.9945 00:02:52.62M 2015-10-31T00:03:17.284Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.303 33.688 1497.9948 00:02:52.81M 2015-10-31T00:03:17.489Z|I-OCEAN7-304-XXXX| 24.81 12.689 39.298 33.683 1497.9891 00:02:53.03M 2015-10-31T00:03:17.689Z|I-OCEAN7-304-XXXX| 24.81 12.689 39.297 33.682 1497.9885 00:02:53.23M 2015-10-31T00:03:17.894Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.296 33.682 1497.9874 00:02:53.43M 2015-10-31T00:03:18.094Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.296 33.681 1497.9867 00:02:53.63M 2015-10-31T00:03:18.299Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.295 33.680 1497.9863 00:02:53.83M 2015-10-31T00:03:18.504Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.295 33.680 1497.9858 00:02:54.05M 2015-10-31T00:03:18.724Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.294 33.679 1497.9852 00:02:54.25M 2015-10-31T00:03:18.909Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.294 33.679 1497.9845 00:02:54.46M 2015-10-31T00:03:19.109Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.294 33.679 1497.9855 00:02:54.64M 2015-10-31T00:03:19.314Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.303 33.688 1497.9954 00:02:54.84M 2015-10-31T00:03:19.519Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.303 33.688 1497.9967 00:02:55.06M 2015-10-31T00:03:19.719Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.304 33.688 1497.9967 00:02:55.26M 2015-10-31T00:03:19.924Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.303 33.688 1497.9962 00:02:55.46M 2015-10-31T00:03:20.124Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.303 33.687 1497.9949 00:02:55.66M 2015-10-31T00:03:20.329Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.303 33.688 1497.9954 00:02:55.86M 2015-10-31T00:03:20.534Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.306 33.690 1497.9976 00:02:56.08M 2015-10-31T00:03:20.734Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.300 33.685 1497.9906 00:02:56.28M 2015-10-31T00:03:20.939Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.299 33.685 1497.9875 00:02:56.47M 2015-10-31T00:03:21.139Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.298 33.684 1497.9861 00:02:56.67M 2015-10-31T00:03:21.344Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.297 33.683 1497.9849 00:02:56.87M 2015-10-31T00:03:21.549Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.296 33.682 1497.9836 00:02:57.09M 2015-10-31T00:03:21.749Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.296 33.681 1497.9836 00:02:57.29M 2015-10-31T00:03:21.954Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.295 33.681 1497.9812 00:02:57.49M 2015-10-31T00:03:22.159Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.294 33.680 1497.9806 00:02:57.69M 2015-10-31T00:03:22.359Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.295 33.681 1497.9811 00:02:57.89M 2015-10-31T00:03:22.564Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.295 33.681 1497.9810 00:02:58.10M 2015-10-31T00:03:22.764Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.295 33.682 1497.9814 00:02:58.31M 2015-10-31T00:03:22.969Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.296 33.682 1497.9821 00:02:58.50M 2015-10-31T00:03:23.185Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.296 33.682 1497.9833 00:02:58.70M 2015-10-31T00:03:23.374Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.297 33.683 1497.9836 00:02:58.92M 2015-10-31T00:03:23.579Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.297 33.683 1497.9850 00:02:59.12M 2015-10-31T00:03:23.779Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.298 33.684 1497.9854 00:02:59.32M 2015-10-31T00:03:23.985Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.298 33.684 1497.9845 00:02:59.52M 2015-10-31T00:03:24.185Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.304 33.690 1497.9924 00:02:59.72M 2015-10-31T00:03:24.390Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.305 33.691 1497.9933 00:02:59.92M 2015-10-31T00:03:24.594Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.305 33.691 1497.9927 00:03:00.13M 2015-10-31T00:03:24.794Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.306 33.691 1497.9933 00:03:00.34M 2015-10-31T00:03:25.000Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.306 33.691 1497.9934 00:03:00.53M 2015-10-31T00:03:25.200Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.305 33.691 1497.9933 00:03:00.73M 2015-10-31T00:03:25.450Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.305 33.691 1497.9930 00:03:00.93M 2015-10-31T00:03:25.610Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.305 33.691 1497.9932 00:03:01.20M 2015-10-31T00:03:25.810Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.304 33.690 1497.9918 00:03:01.35M 2015-10-31T00:03:26.015Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.304 33.690 1497.9913 00:03:01.55M 2015-10-31T00:03:26.215Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.303 33.689 1497.9900 00:03:01.75M 2015-10-31T00:03:26.420Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.303 33.689 1497.9895 00:03:01.95M 2015-10-31T00:03:26.620Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.302 33.688 1497.9888 00:03:02.16M 2015-10-31T00:03:26.825Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.302 33.688 1497.9888 00:03:02.36M 2015-10-31T00:03:27.030Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.302 33.688 1497.9886 00:03:02.56M 2015-10-31T00:03:27.230Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.302 33.687 1497.9893 00:03:02.76M 2015-10-31T00:03:27.435Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.301 33.687 1497.9893 00:03:02.96M 2015-10-31T00:03:27.655Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.301 33.687 1497.9904 00:03:03.18M 2015-10-31T00:03:27.840Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.302 33.687 1497.9904 00:03:03.40M 2015-10-31T00:03:28.045Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.301 33.687 1497.9900 00:03:03.58M 2015-10-31T00:03:28.245Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.301 33.686 1497.9904 00:03:03.78M 2015-10-31T00:03:28.450Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.301 33.686 1497.9904 00:03:04.00M 2015-10-31T00:03:28.655Z|I-OCEAN7-304-XXXX| 24.57 12.689 39.303 33.688 1497.9913 00:03:04.20M 2015-10-31T00:03:28.855Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.302 33.687 1497.9915 00:03:04.40M 2015-10-31T00:03:29.061Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.302 33.687 1497.9915 00:03:04.59M 2015-10-31T00:03:29.260Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.301 33.686 1497.9913 00:03:04.79M 2015-10-31T00:03:29.465Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.308 33.692 1497.9984 00:03:05.01M 2015-10-31T00:03:29.670Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.308 33.692 1497.9996 00:03:05.21M 2015-10-31T00:03:29.887Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.308 33.692 1497.9990 00:03:05.41M 2015-10-31T00:03:30.075Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.307 33.692 1497.9983 00:03:05.61M 2015-10-31T00:03:30.280Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.307 33.691 1497.9976 00:03:05.81M 2015-10-31T00:03:30.485Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.307 33.692 1497.9971 00:03:06.03M 2015-10-31T00:03:30.685Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.306 33.691 1497.9962 00:03:06.23M 2015-10-31T00:03:30.885Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.306 33.691 1497.9961 00:03:06.42M 2015-10-31T00:03:31.090Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.305 33.690 1497.9949 00:03:06.62M 2015-10-31T00:03:31.290Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.301 33.687 1497.9906 00:03:06.82M 2015-10-31T00:03:31.495Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.301 33.687 1497.9902 00:03:07.04M 2015-10-31T00:03:31.700Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.301 33.686 1497.9908 00:03:07.24M 2015-10-31T00:03:31.905Z|I-OCEAN7-304-XXXX| 24.81 12.689 39.301 33.686 1497.9921 00:03:07.44M 2015-10-31T00:03:32.125Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.301 33.686 1497.9924 00:03:07.64M 2015-10-31T00:03:32.305Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.305 33.690 1497.9974 00:03:07.85M 2015-10-31T00:03:32.510Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.302 33.687 1497.9941 00:03:08.06M 2015-10-31T00:03:32.718Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.301 33.686 1497.9935 00:03:08.25M 2015-10-31T00:03:32.920Z|I-OCEAN7-304-XXXX| 24.81 12.689 39.301 33.686 1497.9939 00:03:08.46M 2015-10-31T00:03:33.120Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.301 33.686 1497.9951 00:03:08.65M 2015-10-31T00:03:33.325Z|I-OCEAN7-304-XXXX| 24.85 12.689 39.302 33.686 1497.9949 00:03:08.85M 2015-10-31T00:03:33.525Z|I-OCEAN7-304-XXXX| 24.81 12.689 39.302 33.687 1497.9951 00:03:09.07M 2015-10-31T00:03:33.730Z|I-OCEAN7-304-XXXX| 24.81 12.689 39.304 33.688 1497.9967 00:03:09.27M 2015-10-31T00:03:33.930Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.304 33.689 1497.9955 00:03:09.47M 2015-10-31T00:03:34.135Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.304 33.689 1497.9958 00:03:09.67M 2015-10-31T00:03:34.335Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.305 33.690 1497.9967 00:03:09.87M 2015-10-31T00:03:34.540Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.306 33.690 1497.9973 00:03:10.08M 2015-10-31T00:03:34.740Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.304 33.689 1497.9966 00:03:10.29M 2015-10-31T00:03:34.945Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.304 33.689 1497.9956 00:03:10.48M 2015-10-31T00:03:35.150Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.304 33.689 1497.9951 00:03:10.68M 2015-10-31T00:03:35.350Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.304 33.689 1497.9945 00:03:10.88M 2015-10-31T00:03:35.600Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.304 33.689 1497.9940 00:03:11.10M 2015-10-31T00:03:35.760Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.304 33.689 1497.9929 00:03:11.34M 2015-10-31T00:03:35.960Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.303 33.689 1497.9917 00:03:11.50M 2015-10-31T00:03:36.165Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.307 33.693 1497.9958 00:03:11.70M 2015-10-31T00:03:36.370Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.308 33.693 1497.9977 00:03:11.90M 2015-10-31T00:03:36.590Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.303 33.688 1497.9918 00:03:12.12M 2015-10-31T00:03:36.775Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.301 33.686 1497.9904 00:03:12.33M 2015-10-31T00:03:36.975Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.297 33.683 1497.9863 00:03:12.51M 2015-10-31T00:03:37.181Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.307 33.692 1497.9972 00:03:12.71M 2015-10-31T00:03:37.385Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.308 33.693 1497.9982 00:03:12.91M 2015-10-31T00:03:37.585Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.305 33.690 1497.9950 00:03:13.13M 2015-10-31T00:03:37.790Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.304 33.689 1497.9930 00:03:13.33M 2015-10-31T00:03:37.995Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.302 33.688 1497.9908 00:03:13.53M 2015-10-31T00:03:38.195Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.299 33.685 1497.9872 00:03:13.73M 2015-10-31T00:03:38.400Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.300 33.685 1497.9871 00:03:13.93M 2015-10-31T00:03:38.600Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.300 33.685 1497.9869 00:03:14.15M 2015-10-31T00:03:38.805Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.300 33.685 1497.9872 00:03:14.34M 2015-10-31T00:03:39.010Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.300 33.686 1497.9882 00:03:14.54M 2015-10-31T00:03:39.210Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.300 33.686 1497.9877 00:03:14.74M 2015-10-31T00:03:39.415Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.300 33.685 1497.9872 00:03:14.94M 2015-10-31T00:03:39.623Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.300 33.686 1497.9879 00:03:15.16M 2015-10-31T00:03:39.820Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.300 33.686 1497.9886 00:03:15.36M 2015-10-31T00:03:40.025Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.300 33.685 1497.9885 00:03:15.56M 2015-10-31T00:03:40.225Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.299 33.684 1497.9875 00:03:15.76M 2015-10-31T00:03:40.430Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.298 33.683 1497.9861 00:03:15.96M 2015-10-31T00:03:40.680Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.298 33.683 1497.9861 00:03:16.18M 2015-10-31T00:03:40.835Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.299 33.684 1497.9875 00:03:16.42M 2015-10-31T00:03:41.055Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.300 33.685 1497.9888 00:03:16.57M 2015-10-31T00:03:41.240Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.301 33.686 1497.9895 00:03:16.79M 2015-10-31T00:03:41.445Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.301 33.686 1497.9897 00:03:16.97M 2015-10-31T00:03:41.645Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.309 33.694 1497.9991 00:03:17.19M 2015-10-31T00:03:41.850Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.309 33.694 1498.0002 00:03:17.39M 2015-10-31T00:03:42.055Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.304 33.689 1497.9941 00:03:17.59M 2015-10-31T00:03:42.258Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.303 33.688 1497.9934 00:03:17.79M 2015-10-31T00:03:42.460Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.302 33.688 1497.9928 00:03:18.01M 2015-10-31T00:03:42.660Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.293 33.679 1497.9817 00:03:18.21M 2015-10-31T00:03:42.865Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.293 33.679 1497.9805 00:03:18.40M 2015-10-31T00:03:43.070Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.292 33.679 1497.9791 00:03:18.60M 2015-10-31T00:03:43.270Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.292 33.679 1497.9779 00:03:18.80M 2015-10-31T00:03:43.475Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.291 33.678 1497.9766 00:03:19.02M 2015-10-31T00:03:43.675Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.290 33.677 1497.9750 00:03:19.22M 2015-10-31T00:03:43.880Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.289 33.676 1497.9740 00:03:19.42M 2015-10-31T00:03:44.085Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.289 33.676 1497.9736 00:03:19.62M 2015-10-31T00:03:44.290Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.289 33.676 1497.9740 00:03:19.82M 2015-10-31T00:03:44.490Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.289 33.676 1497.9736 00:03:20.04M 2015-10-31T00:03:44.690Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.290 33.677 1497.9741 00:03:20.23M 2015-10-31T00:03:44.895Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.290 33.677 1497.9742 00:03:20.43M 2015-10-31T00:03:45.095Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.290 33.677 1497.9753 00:03:20.63M 2015-10-31T00:03:45.301Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.291 33.678 1497.9758 00:03:20.83M 2015-10-31T00:03:45.521Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.291 33.678 1497.9761 00:03:21.05M 2015-10-31T00:03:45.755Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.292 33.679 1497.9769 00:03:21.27M 2015-10-31T00:03:45.910Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.293 33.679 1497.9781 00:03:21.49M 2015-10-31T00:03:46.115Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.294 33.680 1497.9797 00:03:21.65M 2015-10-31T00:03:46.315Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.295 33.681 1497.9821 00:03:21.85M 2015-10-31T00:03:46.520Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.296 33.682 1497.9843 00:03:22.07M 2015-10-31T00:03:46.725Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.297 33.682 1497.9857 00:03:22.26M 2015-10-31T00:03:46.925Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.297 33.682 1497.9867 00:03:22.47M 2015-10-31T00:03:47.130Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.297 33.682 1497.9860 00:03:22.66M 2015-10-31T00:03:47.331Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.297 33.683 1497.9854 00:03:22.86M 2015-10-31T00:03:47.536Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.298 33.684 1497.9862 00:03:23.08M 2015-10-31T00:03:47.741Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.298 33.684 1497.9868 00:03:23.28M 2015-10-31T00:03:47.941Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.300 33.686 1497.9889 00:03:23.48M 2015-10-31T00:03:48.146Z|I-OCEAN7-304-XXXX| 24.77 12.688 39.300 33.686 1497.9894 00:03:23.68M 2015-10-31T00:03:48.346Z|I-OCEAN7-304-XXXX| 24.77 12.688 39.302 33.688 1497.9900 00:03:23.88M 2015-10-31T00:03:48.546Z|I-OCEAN7-304-XXXX| 24.77 12.688 39.303 33.689 1497.9907 00:03:24.10M 2015-10-31T00:03:48.756Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.302 33.688 1497.9900 00:03:24.29M 2015-10-31T00:03:48.956Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.302 33.689 1497.9907 00:03:24.49M 2015-10-31T00:03:49.161Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.302 33.689 1497.9901 00:03:24.69M 2015-10-31T00:03:49.366Z|I-OCEAN7-304-XXXX| 24.81 12.687 39.302 33.689 1497.9896 00:03:24.89M 2015-10-31T00:03:49.566Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.301 33.688 1497.9873 00:03:25.11M 2015-10-31T00:03:49.771Z|I-OCEAN7-304-XXXX| 24.81 12.686 39.300 33.687 1497.9857 00:03:25.31M 2015-10-31T00:03:49.991Z|I-OCEAN7-304-XXXX| 24.83 12.686 39.299 33.687 1497.9852 00:03:25.51M 2015-10-31T00:03:50.176Z|I-OCEAN7-304-XXXX| 24.88 12.686 39.299 33.686 1497.9854 00:03:25.72M 2015-10-31T00:03:50.381Z|I-OCEAN7-304-XXXX| 24.88 12.687 39.299 33.686 1497.9862 00:03:25.91M 2015-10-31T00:03:50.581Z|I-OCEAN7-304-XXXX| 24.86 12.687 39.294 33.681 1497.9803 00:03:26.13M 2015-10-31T00:03:50.781Z|I-OCEAN7-304-XXXX| 24.83 12.687 39.294 33.681 1497.9800 00:03:26.33M 2015-10-31T00:03:50.986Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.293 33.681 1497.9789 00:03:26.52M 2015-10-31T00:03:51.191Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.293 33.681 1497.9786 00:03:26.72M 2015-10-31T00:03:51.391Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.294 33.681 1497.9778 00:03:26.92M 2015-10-31T00:03:51.596Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.293 33.680 1497.9774 00:03:27.14M 2015-10-31T00:03:51.801Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.293 33.680 1497.9773 00:03:27.34M 2015-10-31T00:03:52.001Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.292 33.680 1497.9757 00:03:27.54M 2015-10-31T00:03:52.206Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.301 33.688 1497.9857 00:03:27.74M 2015-10-31T00:03:52.406Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.301 33.688 1497.9861 00:03:27.94M 2015-10-31T00:03:52.611Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.302 33.688 1497.9863 00:03:28.15M 2015-10-31T00:03:52.816Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.302 33.689 1497.9872 00:03:28.35M 2015-10-31T00:03:53.016Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.303 33.690 1497.9866 00:03:28.55M 2015-10-31T00:03:53.221Z|I-OCEAN7-304-XXXX| 24.54 12.687 39.303 33.690 1497.9850 00:03:28.75M 2015-10-31T00:03:53.426Z|I-OCEAN7-304-XXXX| 24.54 12.686 39.303 33.690 1497.9847 00:03:28.95M 2015-10-31T00:03:53.626Z|I-OCEAN7-304-XXXX| 24.53 12.686 39.303 33.691 1497.9846 00:03:29.17M 2015-10-31T00:03:53.846Z|I-OCEAN7-304-XXXX| 24.53 12.686 39.302 33.690 1497.9835 00:03:29.37M 2015-10-31T00:03:54.031Z|I-OCEAN7-304-XXXX| 24.54 12.686 39.302 33.689 1497.9828 00:03:29.57M 2015-10-31T00:03:54.236Z|I-OCEAN7-304-XXXX| 24.54 12.686 39.301 33.689 1497.9821 00:03:29.77M 2015-10-31T00:03:54.456Z|I-OCEAN7-304-XXXX| 24.52 12.687 39.300 33.687 1497.9813 00:03:29.97M 2015-10-31T00:03:54.641Z|I-OCEAN7-304-XXXX| 24.55 12.687 39.299 33.686 1497.9812 00:03:30.20M 2015-10-31T00:03:54.841Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.298 33.685 1497.9807 00:03:30.39M 2015-10-31T00:03:55.046Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.297 33.684 1497.9801 00:03:30.58M 2015-10-31T00:03:55.251Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.299 33.686 1497.9829 00:03:30.78M 2015-10-31T00:03:55.456Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.299 33.686 1497.9836 00:03:31.00M 2015-10-31T00:03:55.656Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.300 33.687 1497.9857 00:03:31.20M 2015-10-31T00:03:55.861Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.302 33.688 1497.9877 00:03:31.40M 2015-10-31T00:03:56.061Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.302 33.688 1497.9883 00:03:31.60M 2015-10-31T00:03:56.266Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.301 33.687 1497.9886 00:03:31.79M 2015-10-31T00:03:56.471Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.302 33.688 1497.9891 00:03:32.01M 2015-10-31T00:03:56.671Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.302 33.688 1497.9900 00:03:32.21M 2015-10-31T00:03:56.876Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.303 33.689 1497.9913 00:03:32.41M 2015-10-31T00:03:57.076Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.304 33.690 1497.9934 00:03:32.61M 2015-10-31T00:03:57.281Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.304 33.690 1497.9926 00:03:32.81M 2015-10-31T00:03:57.486Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.304 33.690 1497.9926 00:03:33.03M 2015-10-31T00:03:57.686Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.305 33.691 1497.9927 00:03:33.23M 2015-10-31T00:03:57.891Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.305 33.692 1497.9929 00:03:33.43M 2015-10-31T00:03:58.096Z|I-OCEAN7-304-XXXX| 24.79 12.687 39.306 33.692 1497.9930 00:03:33.63M 2015-10-31T00:03:58.296Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.307 33.693 1497.9935 00:03:33.83M 2015-10-31T00:03:58.496Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.308 33.695 1497.9954 00:03:34.05M 2015-10-31T00:03:58.702Z|I-OCEAN7-304-XXXX| 24.83 12.686 39.308 33.696 1497.9957 00:03:34.24M 2015-10-31T00:03:58.921Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.309 33.696 1497.9967 00:03:34.44M 2015-10-31T00:03:59.106Z|I-OCEAN7-304-XXXX| 24.87 12.687 39.310 33.696 1497.9987 00:03:34.66M 2015-10-31T00:03:59.311Z|I-OCEAN7-304-XXXX| 24.87 12.687 39.310 33.696 1497.9987 00:03:34.84M 2015-10-31T00:03:59.516Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.309 33.695 1497.9968 00:03:35.06M 2015-10-31T00:03:59.716Z|I-OCEAN7-304-XXXX| 24.83 12.687 39.308 33.695 1497.9961 00:03:35.26M 2015-10-31T00:03:59.921Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.307 33.693 1497.9954 00:03:35.46M