2015-10-31T00:02:00.131Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.322 33.706 1498.0150 00:01:35.66M 2015-10-31T00:02:00.336Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.321 33.706 1498.0155 00:01:35.86M 2015-10-31T00:02:00.536Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.321 33.705 1498.0151 00:01:36.08M 2015-10-31T00:02:00.741Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.320 33.704 1498.0134 00:01:36.28M 2015-10-31T00:02:00.946Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.320 33.704 1498.0135 00:01:36.48M 2015-10-31T00:02:01.146Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.319 33.703 1498.0128 00:01:36.68M 2015-10-31T00:02:01.351Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.319 33.702 1498.0128 00:01:36.87M 2015-10-31T00:02:01.551Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.317 33.701 1498.0118 00:01:37.09M 2015-10-31T00:02:01.756Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.330 33.713 1498.0266 00:01:37.29M 2015-10-31T00:02:01.961Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.331 33.714 1498.0273 00:01:37.49M 2015-10-31T00:02:02.161Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.330 33.713 1498.0267 00:01:37.69M 2015-10-31T00:02:02.366Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.330 33.714 1498.0260 00:01:37.89M 2015-10-31T00:02:02.571Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.331 33.714 1498.0260 00:01:38.11M 2015-10-31T00:02:02.791Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.331 33.715 1498.0260 00:01:38.31M 2015-10-31T00:02:02.971Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.331 33.715 1498.0261 00:01:38.53M 2015-10-31T00:02:03.176Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.331 33.715 1498.0255 00:01:38.70M 2015-10-31T00:02:03.381Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.336 33.720 1498.0313 00:01:38.90M 2015-10-31T00:02:03.582Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.334 33.719 1498.0281 00:01:39.12M 2015-10-31T00:02:03.786Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.333 33.718 1498.0270 00:01:39.32M 2015-10-31T00:02:03.986Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.335 33.720 1498.0295 00:01:39.52M 2015-10-31T00:02:04.236Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.336 33.720 1498.0302 00:01:39.72M 2015-10-31T00:02:04.396Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.337 33.721 1498.0317 00:01:39.96M 2015-10-31T00:02:04.596Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.338 33.722 1498.0313 00:01:40.14M 2015-10-31T00:02:04.801Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.339 33.724 1498.0330 00:01:40.34M 2015-10-31T00:02:05.001Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.341 33.725 1498.0356 00:01:40.54M 2015-10-31T00:02:05.206Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.341 33.725 1498.0367 00:01:40.73M 2015-10-31T00:02:05.411Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.341 33.725 1498.0365 00:01:40.93M 2015-10-31T00:02:05.611Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.341 33.725 1498.0364 00:01:41.15M 2015-10-31T00:02:05.816Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.341 33.725 1498.0358 00:01:41.35M 2015-10-31T00:02:06.021Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.340 33.724 1498.0350 00:01:41.55M 2015-10-31T00:02:06.221Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.339 33.723 1498.0331 00:01:41.75M 2015-10-31T00:02:06.426Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.338 33.722 1498.0320 00:01:41.95M 2015-10-31T00:02:06.631Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.336 33.720 1498.0295 00:01:42.17M 2015-10-31T00:02:06.831Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.335 33.720 1498.0278 00:01:42.37M 2015-10-31T00:02:07.031Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.335 33.720 1498.0264 00:01:42.57M 2015-10-31T00:02:07.251Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.334 33.719 1498.0251 00:01:42.76M 2015-10-31T00:02:07.441Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.333 33.719 1498.0229 00:01:43.00M 2015-10-31T00:02:07.641Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.334 33.719 1498.0237 00:01:43.18M 2015-10-31T00:02:07.846Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.332 33.717 1498.0219 00:01:43.38M 2015-10-31T00:02:08.051Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.331 33.716 1498.0195 00:01:43.58M 2015-10-31T00:02:08.251Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.329 33.715 1498.0181 00:01:43.78M 2015-10-31T00:02:08.451Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.329 33.715 1498.0188 00:01:44.00M 2015-10-31T00:02:08.661Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.336 33.721 1498.0262 00:01:44.19M 2015-10-31T00:02:08.866Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.336 33.721 1498.0267 00:01:44.40M 2015-10-31T00:02:09.066Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.333 33.718 1498.0229 00:01:44.60M 2015-10-31T00:02:09.316Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.331 33.717 1498.0210 00:01:44.79M 2015-10-31T00:02:09.471Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.330 33.716 1498.0190 00:01:45.06M 2015-10-31T00:02:09.689Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.328 33.714 1498.0176 00:01:45.21M 2015-10-31T00:02:09.884Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.326 33.711 1498.0159 00:01:45.41M 2015-10-31T00:02:10.076Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.326 33.711 1498.0162 00:01:45.61M 2015-10-31T00:02:10.281Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.326 33.711 1498.0165 00:01:45.81M 2015-10-31T00:02:10.486Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.327 33.712 1498.0177 00:01:46.03M 2015-10-31T00:02:10.691Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.326 33.711 1498.0178 00:01:46.23M 2015-10-31T00:02:10.891Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.327 33.712 1498.0182 00:01:46.43M 2015-10-31T00:02:11.096Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.327 33.712 1498.0184 00:01:46.63M 2015-10-31T00:02:11.301Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.328 33.713 1498.0194 00:01:46.83M 2015-10-31T00:02:11.502Z|I-OCEAN7-304-XXXX| 24.78 12.688 39.328 33.713 1498.0200 00:01:47.04M 2015-10-31T00:02:11.721Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.328 33.713 1498.0195 00:01:47.24M 2015-10-31T00:02:11.906Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.321 33.706 1498.0115 00:01:47.46M 2015-10-31T00:02:12.111Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.320 33.705 1498.0107 00:01:47.64M 2015-10-31T00:02:12.311Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.319 33.704 1498.0095 00:01:47.84M 2015-10-31T00:02:12.517Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.319 33.704 1498.0092 00:01:48.06M 2015-10-31T00:02:12.717Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.318 33.703 1498.0089 00:01:48.26M 2015-10-31T00:02:12.922Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.317 33.702 1498.0072 00:01:48.46M 2015-10-31T00:02:13.122Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.316 33.702 1498.0061 00:01:48.66M 2015-10-31T00:02:13.327Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.315 33.701 1498.0045 00:01:48.85M 2015-10-31T00:02:13.531Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.315 33.701 1498.0043 00:01:49.07M 2015-10-31T00:02:13.737Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.314 33.700 1498.0039 00:01:49.27M 2015-10-31T00:02:13.936Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.314 33.701 1497.9990 00:01:49.47M 2015-10-31T00:02:14.142Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.314 33.701 1497.9989 00:01:49.67M 2015-10-31T00:02:14.341Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.314 33.701 1497.9994 00:01:49.87M 2015-10-31T00:02:14.547Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.314 33.701 1497.9996 00:01:50.09M 2015-10-31T00:02:14.751Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.314 33.701 1498.0001 00:01:50.29M 2015-10-31T00:02:14.952Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.314 33.701 1498.0012 00:01:50.48M 2015-10-31T00:02:15.157Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.314 33.701 1498.0013 00:01:50.68M 2015-10-31T00:02:15.380Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.314 33.701 1498.0006 00:01:50.88M 2015-10-31T00:02:15.577Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.313 33.700 1498.0002 00:01:51.10M 2015-10-31T00:02:15.762Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.314 33.700 1498.0016 00:01:51.30M 2015-10-31T00:02:15.967Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.313 33.699 1498.0023 00:01:51.50M 2015-10-31T00:02:16.187Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.313 33.698 1498.0021 00:01:51.70M 2015-10-31T00:02:16.377Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.312 33.698 1498.0022 00:01:51.91M 2015-10-31T00:02:16.577Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.312 33.697 1498.0032 00:01:52.12M 2015-10-31T00:02:16.782Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.313 33.698 1498.0050 00:01:52.32M 2015-10-31T00:02:16.982Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.314 33.698 1498.0066 00:01:52.51M 2015-10-31T00:02:17.187Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.311 33.696 1498.0039 00:01:52.72M 2015-10-31T00:02:17.392Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.311 33.696 1498.0034 00:01:52.91M 2015-10-31T00:02:17.592Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.311 33.696 1498.0035 00:01:53.13M 2015-10-31T00:02:17.792Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.312 33.697 1498.0035 00:01:53.33M 2015-10-31T00:02:17.997Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.312 33.697 1498.0037 00:01:53.53M 2015-10-31T00:02:18.202Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.312 33.697 1498.0037 00:01:53.73M 2015-10-31T00:02:18.407Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.312 33.697 1498.0032 00:01:53.93M 2015-10-31T00:02:18.617Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.312 33.697 1498.0032 00:01:54.15M 2015-10-31T00:02:18.812Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.312 33.697 1498.0029 00:01:54.34M 2015-10-31T00:02:19.012Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.313 33.698 1498.0034 00:01:54.55M 2015-10-31T00:02:19.217Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.313 33.699 1498.0033 00:01:54.74M 2015-10-31T00:02:19.422Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.313 33.698 1498.0027 00:01:54.94M 2015-10-31T00:02:19.622Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.312 33.698 1498.0022 00:01:55.16M 2015-10-31T00:02:19.827Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.312 33.698 1498.0017 00:01:55.36M 2015-10-31T00:02:20.050Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.312 33.698 1498.0015 00:01:55.56M 2015-10-31T00:02:20.232Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.312 33.698 1498.0012 00:01:55.76M 2015-10-31T00:02:20.437Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.311 33.697 1498.0007 00:01:55.96M 2015-10-31T00:02:20.657Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.314 33.700 1498.0044 00:01:56.18M 2015-10-31T00:02:20.842Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.311 33.697 1498.0007 00:01:56.39M 2015-10-31T00:02:21.047Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.310 33.696 1498.0001 00:01:56.58M 2015-10-31T00:02:21.247Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.310 33.696 1497.9980 00:01:56.78M 2015-10-31T00:02:21.452Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.309 33.695 1497.9966 00:01:56.97M 2015-10-31T00:02:21.652Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.308 33.694 1497.9966 00:01:57.19M 2015-10-31T00:02:21.857Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.307 33.693 1497.9952 00:01:57.39M 2015-10-31T00:02:22.057Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.306 33.692 1497.9934 00:01:57.59M 2015-10-31T00:02:22.262Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.304 33.690 1497.9912 00:01:57.79M 2015-10-31T00:02:22.467Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.304 33.688 1497.9962 00:01:58.01M 2015-10-31T00:02:22.667Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.304 33.689 1497.9922 00:01:58.21M 2015-10-31T00:02:22.872Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.304 33.689 1497.9912 00:01:58.41M 2015-10-31T00:02:23.072Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.304 33.690 1497.9919 00:01:58.61M 2015-10-31T00:02:23.277Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.305 33.691 1497.9921 00:01:58.80M 2015-10-31T00:02:23.482Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.305 33.692 1497.9916 00:01:59.02M 2015-10-31T00:02:23.682Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.305 33.692 1497.9906 00:01:59.22M 2015-10-31T00:02:23.887Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.305 33.692 1497.9899 00:01:59.42M 2015-10-31T00:02:24.087Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.304 33.692 1497.9884 00:01:59.62M 2015-10-31T00:02:24.292Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.303 33.690 1497.9879 00:01:59.82M 2015-10-31T00:02:24.497Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.303 33.690 1497.9877 00:02:00.04M 2015-10-31T00:02:24.703Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.303 33.690 1497.9879 00:02:00.24M 2015-10-31T00:02:24.903Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.304 33.691 1497.9891 00:02:00.44M 2015-10-31T00:02:25.117Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.304 33.691 1497.9904 00:02:00.63M 2015-10-31T00:02:25.307Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.305 33.692 1497.9916 00:02:00.85M 2015-10-31T00:02:25.512Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.306 33.693 1497.9929 00:02:01.05M 2015-10-31T00:02:25.712Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.307 33.693 1497.9938 00:02:01.25M 2015-10-31T00:02:25.921Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.307 33.693 1497.9955 00:02:01.45M 2015-10-31T00:02:26.122Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.307 33.693 1497.9958 00:02:01.65M 2015-10-31T00:02:26.322Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.306 33.692 1497.9949 00:02:01.85M 2015-10-31T00:02:26.527Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.305 33.691 1497.9943 00:02:02.07M 2015-10-31T00:02:26.727Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.304 33.690 1497.9935 00:02:02.27M 2015-10-31T00:02:26.927Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.304 33.690 1497.9924 00:02:02.47M 2015-10-31T00:02:27.137Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.304 33.690 1497.9934 00:02:02.66M 2015-10-31T00:02:27.337Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.303 33.689 1497.9918 00:02:02.86M 2015-10-31T00:02:27.543Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.302 33.689 1497.9906 00:02:03.08M 2015-10-31T00:02:27.742Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.302 33.688 1497.9901 00:02:03.28M 2015-10-31T00:02:27.947Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.301 33.687 1497.9904 00:02:03.48M 2015-10-31T00:02:28.152Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.302 33.687 1497.9906 00:02:03.68M 2015-10-31T00:02:28.352Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.302 33.688 1497.9911 00:02:03.88M 2015-10-31T00:02:28.557Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.302 33.688 1497.9910 00:02:04.10M 2015-10-31T00:02:28.757Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.301 33.687 1497.9902 00:02:04.30M 2015-10-31T00:02:28.962Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.301 33.687 1497.9896 00:02:04.50M 2015-10-31T00:02:29.162Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.300 33.687 1497.9884 00:02:04.70M 2015-10-31T00:02:29.367Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.300 33.686 1497.9875 00:02:04.89M 2015-10-31T00:02:29.587Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.303 33.690 1497.9911 00:02:05.11M 2015-10-31T00:02:29.777Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.304 33.690 1497.9912 00:02:05.33M 2015-10-31T00:02:29.977Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.304 33.690 1497.9919 00:02:05.51M 2015-10-31T00:02:30.184Z|I-OCEAN7-304-XXXX| 24.81 12.687 39.305 33.692 1497.9928 00:02:05.71M 2015-10-31T00:02:30.382Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.306 33.693 1497.9944 00:02:05.91M 2015-10-31T00:02:30.587Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.307 33.694 1497.9941 00:02:06.13M 2015-10-31T00:02:30.787Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.308 33.695 1497.9950 00:02:06.33M 2015-10-31T00:02:30.992Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.309 33.696 1497.9956 00:02:06.53M 2015-10-31T00:02:31.197Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.310 33.697 1497.9949 00:02:06.73M 2015-10-31T00:02:31.397Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.310 33.697 1497.9946 00:02:06.92M 2015-10-31T00:02:31.602Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.310 33.697 1497.9951 00:02:07.14M 2015-10-31T00:02:31.802Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.310 33.697 1497.9956 00:02:07.34M 2015-10-31T00:02:32.007Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.310 33.697 1497.9966 00:02:07.54M 2015-10-31T00:02:32.207Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.310 33.697 1497.9971 00:02:07.74M 2015-10-31T00:02:32.412Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.311 33.697 1497.9979 00:02:07.94M 2015-10-31T00:02:32.617Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.307 33.694 1497.9939 00:02:08.16M 2015-10-31T00:02:32.819Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.306 33.693 1497.9919 00:02:08.36M 2015-10-31T00:02:33.022Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.306 33.693 1497.9922 00:02:08.55M 2015-10-31T00:02:33.222Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.307 33.693 1497.9938 00:02:08.75M 2015-10-31T00:02:33.427Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.308 33.694 1497.9943 00:02:08.95M 2015-10-31T00:02:33.632Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.309 33.695 1497.9965 00:02:09.17M 2015-10-31T00:02:33.837Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.309 33.695 1497.9965 00:02:09.37M 2015-10-31T00:02:34.052Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.309 33.694 1497.9960 00:02:09.57M 2015-10-31T00:02:34.242Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.308 33.694 1497.9960 00:02:09.78M 2015-10-31T00:02:34.442Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.308 33.694 1497.9952 00:02:09.97M 2015-10-31T00:02:34.692Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.314 33.700 1498.0024 00:02:10.19M 2015-10-31T00:02:34.852Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.314 33.700 1498.0021 00:02:10.43M 2015-10-31T00:02:35.052Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.314 33.700 1498.0015 00:02:10.59M 2015-10-31T00:02:35.257Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.315 33.701 1498.0021 00:02:10.78M 2015-10-31T00:02:35.457Z|I-OCEAN7-304-XXXX| 24.56 12.687 39.316 33.702 1498.0017 00:02:11.00M 2015-10-31T00:02:35.662Z|I-OCEAN7-304-XXXX| 24.52 12.687 39.316 33.703 1498.0011 00:02:11.20M 2015-10-31T00:02:35.862Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.311 33.697 1497.9944 00:02:11.40M 2015-10-31T00:02:36.067Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.309 33.696 1497.9919 00:02:11.60M 2015-10-31T00:02:36.281Z|I-OCEAN7-304-XXXX| 24.53 12.686 39.308 33.695 1497.9900 00:02:11.80M 2015-10-31T00:02:36.472Z|I-OCEAN7-304-XXXX| 24.56 12.686 39.309 33.696 1497.9908 00:02:12.02M 2015-10-31T00:02:36.677Z|I-OCEAN7-304-XXXX| 24.56 12.686 39.309 33.697 1497.9910 00:02:12.22M 2015-10-31T00:02:36.883Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.309 33.697 1497.9907 00:02:12.42M 2015-10-31T00:02:37.083Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.310 33.698 1497.9915 00:02:12.62M 2015-10-31T00:02:37.288Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.310 33.698 1497.9927 00:02:12.81M 2015-10-31T00:02:37.493Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.310 33.698 1497.9917 00:02:13.03M 2015-10-31T00:02:37.693Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.310 33.698 1497.9924 00:02:13.23M 2015-10-31T00:02:37.898Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.310 33.698 1497.9923 00:02:13.43M 2015-10-31T00:02:38.098Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.310 33.698 1497.9924 00:02:13.63M 2015-10-31T00:02:38.303Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.310 33.698 1497.9929 00:02:13.83M 2015-10-31T00:02:38.523Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.308 33.696 1497.9911 00:02:14.05M 2015-10-31T00:02:38.708Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.307 33.695 1497.9907 00:02:14.26M 2015-10-31T00:02:38.908Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.306 33.694 1497.9911 00:02:14.45M 2015-10-31T00:02:39.118Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.306 33.694 1497.9908 00:02:14.64M 2015-10-31T00:02:39.337Z|I-OCEAN7-304-XXXX| 24.83 12.686 39.301 33.688 1497.9861 00:02:14.85M 2015-10-31T00:02:39.518Z|I-OCEAN7-304-XXXX| 24.80 12.686 39.305 33.692 1497.9906 00:02:15.06M 2015-10-31T00:02:39.768Z|I-OCEAN7-304-XXXX| 24.81 12.686 39.305 33.693 1497.9918 00:02:15.26M 2015-10-31T00:02:39.928Z|I-OCEAN7-304-XXXX| 24.81 12.687 39.305 33.692 1497.9927 00:02:15.50M 2015-10-31T00:02:40.133Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.305 33.692 1497.9928 00:02:15.66M 2015-10-31T00:02:40.333Z|I-OCEAN7-304-XXXX| 24.81 12.686 39.305 33.693 1497.9918 00:02:15.86M 2015-10-31T00:02:40.533Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.306 33.693 1497.9935 00:02:16.08M 2015-10-31T00:02:40.738Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.306 33.693 1497.9941 00:02:16.28M 2015-10-31T00:02:40.943Z|I-OCEAN7-304-XXXX| 24.85 12.687 39.306 33.692 1497.9945 00:02:16.48M 2015-10-31T00:02:41.143Z|I-OCEAN7-304-XXXX| 24.81 12.687 39.305 33.692 1497.9937 00:02:16.68M 2015-10-31T00:02:41.348Z|I-OCEAN7-304-XXXX| 24.81 12.687 39.305 33.692 1497.9932 00:02:16.87M 2015-10-31T00:02:41.553Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.305 33.692 1497.9933 00:02:17.09M 2015-10-31T00:02:41.753Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.305 33.692 1497.9916 00:02:17.29M 2015-10-31T00:02:41.958Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.308 33.695 1497.9948 00:02:17.49M 2015-10-31T00:02:42.158Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.308 33.695 1497.9950 00:02:17.69M 2015-10-31T00:02:42.363Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.308 33.695 1497.9948 00:02:17.89M 2015-10-31T00:02:42.568Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.308 33.694 1497.9938 00:02:18.11M 2015-10-31T00:02:42.768Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.307 33.694 1497.9924 00:02:18.31M 2015-10-31T00:02:42.988Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.307 33.694 1497.9919 00:02:18.51M 2015-10-31T00:02:43.173Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.305 33.692 1497.9901 00:02:18.72M 2015-10-31T00:02:43.380Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.305 33.692 1497.9905 00:02:18.90M 2015-10-31T00:02:43.584Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.305 33.692 1497.9899 00:02:19.12M 2015-10-31T00:02:43.783Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.305 33.693 1497.9896 00:02:19.32M 2015-10-31T00:02:43.989Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.306 33.693 1497.9890 00:02:19.52M 2015-10-31T00:02:44.188Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.307 33.694 1497.9894 00:02:19.72M 2015-10-31T00:02:44.393Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.303 33.690 1497.9846 00:02:19.92M 2015-10-31T00:02:44.593Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.302 33.690 1497.9840 00:02:20.14M 2015-10-31T00:02:44.807Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.302 33.689 1497.9843 00:02:20.34M 2015-10-31T00:02:45.003Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.301 33.688 1497.9851 00:02:20.54M 2015-10-31T00:02:45.203Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.301 33.688 1497.9846 00:02:20.73M 2015-10-31T00:02:45.408Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.300 33.688 1497.9834 00:02:20.93M 2015-10-31T00:02:45.608Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.303 33.691 1497.9869 00:02:21.15M 2015-10-31T00:02:45.813Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.304 33.691 1497.9875 00:02:21.35M 2015-10-31T00:02:46.018Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.304 33.692 1497.9874 00:02:21.55M 2015-10-31T00:02:46.218Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.305 33.693 1497.9884 00:02:21.75M 2015-10-31T00:02:46.423Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.306 33.694 1497.9884 00:02:21.95M 2015-10-31T00:02:46.628Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.307 33.694 1497.9894 00:02:22.17M 2015-10-31T00:02:46.828Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.307 33.694 1497.9901 00:02:22.37M 2015-10-31T00:02:47.033Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.307 33.694 1497.9906 00:02:22.56M 2015-10-31T00:02:47.233Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.306 33.694 1497.9897 00:02:22.76M 2015-10-31T00:02:47.453Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.305 33.692 1497.9888 00:02:22.96M 2015-10-31T00:02:47.638Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.304 33.691 1497.9880 00:02:23.20M 2015-10-31T00:02:47.843Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.303 33.690 1497.9867 00:02:23.38M 2015-10-31T00:02:48.048Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.301 33.689 1497.9851 00:02:23.58M 2015-10-31T00:02:48.248Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.300 33.688 1497.9834 00:02:23.78M 2015-10-31T00:02:48.454Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.299 33.687 1497.9814 00:02:24.00M 2015-10-31T00:02:48.653Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.297 33.685 1497.9805 00:02:24.20M 2015-10-31T00:02:48.858Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.297 33.685 1497.9797 00:02:24.39M 2015-10-31T00:02:49.063Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.296 33.684 1497.9799 00:02:24.59M 2015-10-31T00:02:49.268Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.296 33.684 1497.9805 00:02:24.79M 2015-10-31T00:02:49.468Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.293 33.680 1497.9764 00:02:25.01M 2015-10-31T00:02:49.673Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.293 33.681 1497.9760 00:02:25.21M 2015-10-31T00:02:49.878Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.293 33.681 1497.9758 00:02:25.41M 2015-10-31T00:02:50.078Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.299 33.687 1497.9828 00:02:25.61M 2015-10-31T00:02:50.278Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.300 33.688 1497.9854 00:02:25.81M 2015-10-31T00:02:50.483Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.302 33.689 1497.9862 00:02:26.03M 2015-10-31T00:02:50.688Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.303 33.691 1497.9891 00:02:26.23M 2015-10-31T00:02:50.888Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.308 33.695 1497.9952 00:02:26.43M 2015-10-31T00:02:51.093Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.308 33.695 1497.9954 00:02:26.62M 2015-10-31T00:02:51.293Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.308 33.694 1497.9952 00:02:26.82M 2015-10-31T00:02:51.499Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.308 33.695 1497.9958 00:02:27.04M 2015-10-31T00:02:51.703Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.308 33.694 1497.9951 00:02:27.24M 2015-10-31T00:02:51.923Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.308 33.694 1497.9945 00:02:27.44M 2015-10-31T00:02:52.108Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.308 33.695 1497.9950 00:02:27.65M 2015-10-31T00:02:52.308Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.304 33.691 1497.9902 00:02:27.84M 2015-10-31T00:02:52.513Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.304 33.691 1497.9896 00:02:28.05M 2015-10-31T00:02:52.718Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.303 33.690 1497.9897 00:02:28.26M 2015-10-31T00:02:52.918Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.303 33.690 1497.9901 00:02:28.45M 2015-10-31T00:02:53.123Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.303 33.690 1497.9893 00:02:28.65M 2015-10-31T00:02:53.323Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.302 33.689 1497.9889 00:02:28.85M 2015-10-31T00:02:53.528Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.302 33.689 1497.9884 00:02:29.07M 2015-10-31T00:02:53.733Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.301 33.689 1497.9866 00:02:29.27M 2015-10-31T00:02:53.933Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.301 33.689 1497.9857 00:02:29.47M 2015-10-31T00:02:54.138Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.302 33.690 1497.9855 00:02:29.67M 2015-10-31T00:02:54.343Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.301 33.689 1497.9845 00:02:29.87M 2015-10-31T00:02:54.543Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.301 33.689 1497.9841 00:02:30.09M 2015-10-31T00:02:54.748Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.301 33.689 1497.9836 00:02:30.28M 2015-10-31T00:02:54.948Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.301 33.688 1497.9843 00:02:30.49M 2015-10-31T00:02:55.153Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.300 33.688 1497.9835 00:02:30.68M 2015-10-31T00:02:55.358Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.300 33.688 1497.9836 00:02:30.88M 2015-10-31T00:02:55.558Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.300 33.687 1497.9841 00:02:31.10M 2015-10-31T00:02:55.763Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.300 33.687 1497.9843 00:02:31.30M 2015-10-31T00:02:55.963Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.299 33.686 1497.9830 00:02:31.50M 2015-10-31T00:02:56.168Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.298 33.685 1497.9819 00:02:31.70M 2015-10-31T00:02:56.388Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.297 33.684 1497.9802 00:02:31.90M 2015-10-31T00:02:56.573Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.296 33.683 1497.9802 00:02:32.13M 2015-10-31T00:02:56.780Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.296 33.682 1497.9808 00:02:32.32M 2015-10-31T00:02:56.983Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.296 33.682 1497.9816 00:02:32.51M 2015-10-31T00:02:57.183Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.296 33.682 1497.9808 00:02:32.72M 2015-10-31T00:02:57.388Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.295 33.682 1497.9805 00:02:32.91M 2015-10-31T00:02:57.589Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.296 33.682 1497.9811 00:02:33.13M 2015-10-31T00:02:57.793Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.297 33.684 1497.9827 00:02:33.33M 2015-10-31T00:02:57.993Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.299 33.685 1497.9833 00:02:33.53M 2015-10-31T00:02:58.199Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.299 33.686 1497.9833 00:02:33.73M 2015-10-31T00:02:58.417Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.299 33.686 1497.9830 00:02:33.93M 2015-10-31T00:02:58.603Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.298 33.686 1497.9819 00:02:34.15M 2015-10-31T00:02:58.809Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.299 33.686 1497.9823 00:02:34.35M 2015-10-31T00:02:59.008Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.299 33.686 1497.9823 00:02:34.54M 2015-10-31T00:02:59.213Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.299 33.686 1497.9824 00:02:34.74M 2015-10-31T00:02:59.419Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.298 33.686 1497.9811 00:02:34.94M 2015-10-31T00:02:59.619Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.298 33.686 1497.9807 00:02:35.16M 2015-10-31T00:02:59.823Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.298 33.686 1497.9808 00:02:35.36M