2015-10-31T00:01:00.033Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.336 33.721 1498.0256 00:00:35.56M 2015-10-31T00:01:00.253Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.335 33.721 1498.0254 00:00:35.76M 2015-10-31T00:01:00.443Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.335 33.720 1498.0251 00:00:36.00M 2015-10-31T00:01:00.643Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.334 33.718 1498.0260 00:00:36.18M 2015-10-31T00:01:00.848Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.333 33.717 1498.0260 00:00:36.38M 2015-10-31T00:01:01.048Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.332 33.716 1498.0266 00:00:36.58M 2015-10-31T00:01:01.253Z|I-OCEAN7-304-XXXX| 24.65 12.690 39.332 33.715 1498.0266 00:00:36.78M 2015-10-31T00:01:01.459Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.331 33.714 1498.0273 00:00:37.00M 2015-10-31T00:01:01.658Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.331 33.713 1498.0283 00:00:37.19M 2015-10-31T00:01:01.858Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.331 33.713 1498.0291 00:00:37.39M 2015-10-31T00:01:02.063Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.331 33.713 1498.0305 00:00:37.59M 2015-10-31T00:01:02.268Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.332 33.714 1498.0319 00:00:37.79M 2015-10-31T00:01:02.473Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.330 33.712 1498.0298 00:00:38.01M 2015-10-31T00:01:02.674Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.329 33.711 1498.0291 00:00:38.21M 2015-10-31T00:01:02.874Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.326 33.709 1498.0249 00:00:38.41M 2015-10-31T00:01:03.092Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.326 33.709 1498.0245 00:00:38.61M 2015-10-31T00:01:03.283Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.326 33.709 1498.0242 00:00:38.80M 2015-10-31T00:01:03.488Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.326 33.709 1498.0231 00:00:39.02M 2015-10-31T00:01:03.689Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.326 33.709 1498.0216 00:00:39.22M 2015-10-31T00:01:03.889Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.329 33.712 1498.0250 00:00:39.42M 2015-10-31T00:01:04.099Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.329 33.712 1498.0244 00:00:39.62M 2015-10-31T00:01:04.299Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.335 33.719 1498.0262 00:00:39.82M 2015-10-31T00:01:04.499Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.332 33.716 1498.0233 00:00:40.04M 2015-10-31T00:01:04.719Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.330 33.715 1498.0221 00:00:40.24M 2015-10-31T00:01:04.903Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.330 33.714 1498.0216 00:00:40.45M 2015-10-31T00:01:05.109Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.328 33.713 1498.0208 00:00:40.64M 2015-10-31T00:01:05.314Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.330 33.714 1498.0234 00:00:40.84M 2015-10-31T00:01:05.514Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.330 33.714 1498.0233 00:00:41.06M 2015-10-31T00:01:05.719Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.331 33.715 1498.0239 00:00:41.25M 2015-10-31T00:01:05.924Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.331 33.715 1498.0250 00:00:41.45M 2015-10-31T00:01:06.124Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.333 33.716 1498.0266 00:00:41.65M 2015-10-31T00:01:06.338Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.334 33.718 1498.0293 00:00:41.85M 2015-10-31T00:01:06.534Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.332 33.716 1498.0278 00:00:42.07M 2015-10-31T00:01:06.734Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.332 33.715 1498.0280 00:00:42.27M 2015-10-31T00:01:06.939Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.332 33.716 1498.0283 00:00:42.47M 2015-10-31T00:01:07.139Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.332 33.716 1498.0277 00:00:42.67M 2015-10-31T00:01:07.344Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.331 33.715 1498.0281 00:00:42.87M 2015-10-31T00:01:07.549Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.331 33.714 1498.0272 00:00:43.09M 2015-10-31T00:01:07.749Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.329 33.712 1498.0253 00:00:43.28M 2015-10-31T00:01:07.949Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.328 33.711 1498.0244 00:00:43.48M 2015-10-31T00:01:08.154Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.329 33.712 1498.0251 00:00:43.68M 2015-10-31T00:01:08.359Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.329 33.712 1498.0249 00:00:43.88M 2015-10-31T00:01:08.564Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.328 33.712 1498.0243 00:00:44.10M 2015-10-31T00:01:08.764Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.328 33.712 1498.0245 00:00:44.30M 2015-10-31T00:01:08.969Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.329 33.712 1498.0258 00:00:44.50M 2015-10-31T00:01:09.184Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.330 33.713 1498.0264 00:00:44.70M 2015-10-31T00:01:09.374Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.330 33.713 1498.0271 00:00:44.91M 2015-10-31T00:01:09.574Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.330 33.713 1498.0278 00:00:45.11M 2015-10-31T00:01:09.780Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.330 33.713 1498.0275 00:00:45.31M 2015-10-31T00:01:09.984Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.330 33.713 1498.0269 00:00:45.51M 2015-10-31T00:01:10.184Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.330 33.714 1498.0269 00:00:45.71M 2015-10-31T00:01:10.389Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.331 33.714 1498.0273 00:00:45.91M 2015-10-31T00:01:10.604Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.331 33.714 1498.0267 00:00:46.13M 2015-10-31T00:01:10.794Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.337 33.720 1498.0339 00:00:46.33M 2015-10-31T00:01:10.999Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.337 33.720 1498.0352 00:00:46.53M 2015-10-31T00:01:11.199Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.337 33.720 1498.0345 00:00:46.73M 2015-10-31T00:01:11.404Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.337 33.720 1498.0338 00:00:46.93M 2015-10-31T00:01:11.609Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.337 33.719 1498.0336 00:00:47.14M 2015-10-31T00:01:11.814Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.337 33.720 1498.0343 00:00:47.34M 2015-10-31T00:01:12.014Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.331 33.714 1498.0270 00:00:47.54M 2015-10-31T00:01:12.214Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.330 33.714 1498.0256 00:00:47.74M 2015-10-31T00:01:12.419Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.331 33.715 1498.0262 00:00:47.94M 2015-10-31T00:01:12.624Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.331 33.714 1498.0258 00:00:48.16M 2015-10-31T00:01:12.824Z|I-OCEAN7-304-XXXX| 24.64 12.690 39.331 33.715 1498.0258 00:00:48.36M 2015-10-31T00:01:13.024Z|I-OCEAN7-304-XXXX| 24.64 12.690 39.327 33.710 1498.0206 00:00:48.56M 2015-10-31T00:01:13.234Z|I-OCEAN7-304-XXXX| 24.64 12.690 39.327 33.710 1498.0205 00:00:48.75M 2015-10-31T00:01:13.434Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.332 33.715 1498.0277 00:00:48.96M 2015-10-31T00:01:13.654Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.333 33.716 1498.0284 00:00:49.17M 2015-10-31T00:01:13.839Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.334 33.717 1498.0295 00:00:49.39M 2015-10-31T00:01:14.044Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.334 33.717 1498.0286 00:00:49.57M 2015-10-31T00:01:14.249Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.333 33.716 1498.0277 00:00:49.77M 2015-10-31T00:01:14.449Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.331 33.715 1498.0259 00:00:49.97M 2015-10-31T00:01:14.649Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.330 33.714 1498.0238 00:00:50.19M 2015-10-31T00:01:14.854Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.328 33.712 1498.0215 00:00:50.39M 2015-10-31T00:01:15.054Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.328 33.712 1498.0209 00:00:50.59M 2015-10-31T00:01:15.259Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.328 33.713 1498.0216 00:00:50.78M 2015-10-31T00:01:15.464Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.329 33.713 1498.0225 00:00:51.00M 2015-10-31T00:01:15.669Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.330 33.714 1498.0226 00:00:51.20M 2015-10-31T00:01:15.869Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.330 33.715 1498.0223 00:00:51.40M 2015-10-31T00:01:16.074Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.331 33.716 1498.0245 00:00:51.60M 2015-10-31T00:01:16.279Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.333 33.717 1498.0261 00:00:51.80M 2015-10-31T00:01:16.479Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.333 33.718 1498.0265 00:00:52.02M 2015-10-31T00:01:16.684Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.332 33.716 1498.0272 00:00:52.22M 2015-10-31T00:01:16.884Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.332 33.715 1498.0273 00:00:52.42M 2015-10-31T00:01:17.089Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.331 33.714 1498.0267 00:00:52.62M 2015-10-31T00:01:17.294Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.317 33.701 1498.0112 00:00:52.82M 2015-10-31T00:01:17.494Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.315 33.699 1498.0099 00:00:53.04M 2015-10-31T00:01:17.699Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.315 33.699 1498.0096 00:00:53.23M 2015-10-31T00:01:17.904Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.315 33.699 1498.0109 00:00:53.43M 2015-10-31T00:01:18.119Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.316 33.699 1498.0126 00:00:53.63M 2015-10-31T00:01:18.304Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.316 33.699 1498.0126 00:00:53.85M 2015-10-31T00:01:18.509Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.317 33.699 1498.0140 00:00:54.05M 2015-10-31T00:01:18.714Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.317 33.699 1498.0156 00:00:54.25M 2015-10-31T00:01:18.914Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.317 33.699 1498.0170 00:00:54.45M 2015-10-31T00:01:19.119Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.318 33.700 1498.0179 00:00:54.64M 2015-10-31T00:01:19.320Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.317 33.699 1498.0170 00:00:54.85M 2015-10-31T00:01:19.524Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.316 33.698 1498.0161 00:00:55.06M 2015-10-31T00:01:19.737Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.315 33.697 1498.0148 00:00:55.26M 2015-10-31T00:01:19.929Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.314 33.696 1498.0127 00:00:55.46M 2015-10-31T00:01:20.129Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.314 33.696 1498.0111 00:00:55.66M 2015-10-31T00:01:20.334Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.313 33.696 1498.0106 00:00:55.86M 2015-10-31T00:01:20.539Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.314 33.696 1498.0112 00:00:56.08M 2015-10-31T00:01:20.744Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.314 33.697 1498.0115 00:00:56.28M 2015-10-31T00:01:20.944Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.315 33.697 1498.0126 00:00:56.48M 2015-10-31T00:01:21.149Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.315 33.697 1498.0125 00:00:56.68M 2015-10-31T00:01:21.349Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.324 33.707 1498.0233 00:00:56.87M 2015-10-31T00:01:21.554Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.326 33.708 1498.0240 00:00:57.09M 2015-10-31T00:01:21.759Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.327 33.709 1498.0249 00:00:57.29M 2015-10-31T00:01:21.959Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.328 33.711 1498.0253 00:00:57.49M 2015-10-31T00:01:22.164Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.328 33.711 1498.0249 00:00:57.69M 2015-10-31T00:01:22.364Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.323 33.706 1498.0189 00:00:57.89M 2015-10-31T00:01:22.589Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.322 33.705 1498.0170 00:00:58.11M 2015-10-31T00:01:22.774Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.321 33.704 1498.0153 00:00:58.33M 2015-10-31T00:01:22.974Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.320 33.703 1498.0143 00:00:58.51M 2015-10-31T00:01:23.180Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.319 33.703 1498.0137 00:00:58.71M 2015-10-31T00:01:23.384Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.323 33.706 1498.0170 00:00:58.91M 2015-10-31T00:01:23.584Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.323 33.707 1498.0177 00:00:59.12M 2015-10-31T00:01:23.789Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.323 33.707 1498.0178 00:00:59.32M 2015-10-31T00:01:23.989Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.323 33.707 1498.0167 00:00:59.52M 2015-10-31T00:01:24.194Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.323 33.707 1498.0157 00:00:59.72M 2015-10-31T00:01:24.399Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.323 33.707 1498.0173 00:00:59.92M 2015-10-31T00:01:24.599Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.324 33.708 1498.0176 00:01:00.14M 2015-10-31T00:01:24.805Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.324 33.708 1498.0179 00:01:00.34M 2015-10-31T00:01:24.999Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.315 33.700 1498.0085 00:01:00.54M 2015-10-31T00:01:25.209Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.314 33.699 1498.0078 00:01:00.73M 2015-10-31T00:01:25.414Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.314 33.699 1498.0070 00:01:00.93M 2015-10-31T00:01:25.614Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.314 33.698 1498.0070 00:01:01.15M 2015-10-31T00:01:25.819Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.318 33.702 1498.0117 00:01:01.35M 2015-10-31T00:01:26.024Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.318 33.702 1498.0121 00:01:01.55M 2015-10-31T00:01:26.224Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.319 33.702 1498.0134 00:01:01.75M 2015-10-31T00:01:26.430Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.319 33.703 1498.0144 00:01:01.95M 2015-10-31T00:01:26.630Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.320 33.704 1498.0155 00:01:02.17M 2015-10-31T00:01:26.856Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.321 33.705 1498.0161 00:01:02.37M 2015-10-31T00:01:27.050Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.322 33.706 1498.0175 00:01:02.57M 2015-10-31T00:01:27.239Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.323 33.707 1498.0192 00:01:02.78M 2015-10-31T00:01:27.439Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.324 33.707 1498.0184 00:01:02.97M 2015-10-31T00:01:27.644Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.324 33.707 1498.0184 00:01:03.18M 2015-10-31T00:01:27.850Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.323 33.707 1498.0178 00:01:03.38M 2015-10-31T00:01:28.050Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.323 33.707 1498.0172 00:01:03.58M 2015-10-31T00:01:28.255Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.322 33.706 1498.0150 00:01:03.78M 2015-10-31T00:01:28.461Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.321 33.706 1498.0134 00:01:04.00M 2015-10-31T00:01:28.665Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.321 33.706 1498.0132 00:01:04.20M 2015-10-31T00:01:28.865Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.322 33.706 1498.0140 00:01:04.40M 2015-10-31T00:01:29.070Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.322 33.707 1498.0134 00:01:04.60M 2015-10-31T00:01:29.270Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.320 33.705 1498.0109 00:01:04.80M 2015-10-31T00:01:29.475Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.320 33.705 1498.0100 00:01:05.01M 2015-10-31T00:01:29.675Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.320 33.706 1498.0096 00:01:05.21M 2015-10-31T00:01:29.880Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.321 33.706 1498.0114 00:01:05.41M 2015-10-31T00:01:30.085Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.322 33.706 1498.0126 00:01:05.61M 2015-10-31T00:01:30.285Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.321 33.706 1498.0125 00:01:05.81M 2015-10-31T00:01:30.490Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.321 33.706 1498.0126 00:01:06.03M 2015-10-31T00:01:30.695Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.321 33.706 1498.0131 00:01:06.23M 2015-10-31T00:01:30.895Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.322 33.706 1498.0144 00:01:06.43M 2015-10-31T00:01:31.095Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.322 33.706 1498.0157 00:01:06.63M 2015-10-31T00:01:31.300Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.324 33.707 1498.0182 00:01:06.82M 2015-10-31T00:01:31.520Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.325 33.708 1498.0199 00:01:07.05M 2015-10-31T00:01:31.705Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.326 33.710 1498.0216 00:01:07.26M 2015-10-31T00:01:31.910Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.327 33.711 1498.0226 00:01:07.44M 2015-10-31T00:01:32.115Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.324 33.707 1498.0189 00:01:07.64M 2015-10-31T00:01:32.315Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.323 33.706 1498.0179 00:01:07.84M 2015-10-31T00:01:32.520Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.322 33.704 1498.0179 00:01:08.06M 2015-10-31T00:01:32.720Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.319 33.702 1498.0167 00:01:08.26M 2015-10-31T00:01:32.925Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.320 33.702 1498.0182 00:01:08.45M 2015-10-31T00:01:33.130Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.320 33.702 1498.0190 00:01:08.66M 2015-10-31T00:01:33.330Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.321 33.703 1498.0200 00:01:08.86M 2015-10-31T00:01:33.535Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.322 33.704 1498.0215 00:01:09.07M 2015-10-31T00:01:33.740Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.323 33.705 1498.0228 00:01:09.27M 2015-10-31T00:01:33.940Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.327 33.709 1498.0266 00:01:09.47M 2015-10-31T00:01:34.145Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.322 33.704 1498.0192 00:01:09.67M 2015-10-31T00:01:34.345Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.320 33.703 1498.0171 00:01:09.87M 2015-10-31T00:01:34.550Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.318 33.701 1498.0151 00:01:10.09M 2015-10-31T00:01:34.750Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.317 33.700 1498.0140 00:01:10.29M 2015-10-31T00:01:34.955Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.316 33.699 1498.0133 00:01:10.48M 2015-10-31T00:01:35.160Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.315 33.698 1498.0115 00:01:10.69M 2015-10-31T00:01:35.360Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.315 33.698 1498.0104 00:01:10.88M 2015-10-31T00:01:35.565Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.313 33.697 1498.0081 00:01:11.10M 2015-10-31T00:01:35.770Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.313 33.697 1498.0068 00:01:11.30M 2015-10-31T00:01:35.985Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.320 33.704 1498.0132 00:01:11.50M 2015-10-31T00:01:36.175Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.321 33.705 1498.0133 00:01:11.72M 2015-10-31T00:01:36.380Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.321 33.706 1498.0123 00:01:11.90M 2015-10-31T00:01:36.580Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.321 33.706 1498.0116 00:01:12.12M 2015-10-31T00:01:36.785Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.322 33.707 1498.0115 00:01:12.32M 2015-10-31T00:01:36.985Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.322 33.707 1498.0122 00:01:12.52M 2015-10-31T00:01:37.190Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.322 33.707 1498.0133 00:01:12.71M 2015-10-31T00:01:37.395Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.323 33.708 1498.0137 00:01:12.92M 2015-10-31T00:01:37.595Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.322 33.707 1498.0140 00:01:13.13M 2015-10-31T00:01:37.795Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.322 33.707 1498.0132 00:01:13.33M 2015-10-31T00:01:38.000Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.321 33.707 1498.0123 00:01:13.53M 2015-10-31T00:01:38.205Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.321 33.706 1498.0122 00:01:13.73M 2015-10-31T00:01:38.405Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.320 33.705 1498.0118 00:01:13.93M 2015-10-31T00:01:38.610Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.320 33.704 1498.0117 00:01:14.15M 2015-10-31T00:01:38.815Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.319 33.703 1498.0114 00:01:14.35M 2015-10-31T00:01:39.015Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.318 33.702 1498.0109 00:01:14.55M 2015-10-31T00:01:39.220Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.317 33.702 1498.0110 00:01:14.75M 2015-10-31T00:01:39.420Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.318 33.702 1498.0116 00:01:14.94M 2015-10-31T00:01:39.625Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.318 33.702 1498.0123 00:01:15.16M 2015-10-31T00:01:39.830Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.318 33.702 1498.0127 00:01:15.36M 2015-10-31T00:01:40.030Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.318 33.702 1498.0116 00:01:15.56M 2015-10-31T00:01:40.235Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.318 33.702 1498.0107 00:01:15.76M 2015-10-31T00:01:40.455Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.318 33.702 1498.0115 00:01:15.96M 2015-10-31T00:01:40.640Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.319 33.703 1498.0125 00:01:16.20M 2015-10-31T00:01:40.840Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.315 33.699 1498.0087 00:01:16.38M 2015-10-31T00:01:41.050Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.314 33.698 1498.0077 00:01:16.58M 2015-10-31T00:01:41.250Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.313 33.697 1498.0062 00:01:16.77M 2015-10-31T00:01:41.455Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.313 33.697 1498.0052 00:01:17.98M 2015-10-31T00:01:41.655Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.319 33.703 1498.0122 00:01:17.19M 2015-10-31T00:01:41.860Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.320 33.704 1498.0138 00:01:17.39M 2015-10-31T00:01:42.060Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.320 33.704 1498.0149 00:01:17.59M 2015-10-31T00:01:42.265Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.321 33.705 1498.0157 00:01:17.79M 2015-10-31T00:01:42.470Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.321 33.705 1498.0168 00:01:18.01M 2015-10-31T00:01:42.670Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.322 33.706 1498.0175 00:01:18.21M 2015-10-31T00:01:42.875Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.323 33.706 1498.0186 00:01:18.41M 2015-10-31T00:01:43.075Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.322 33.706 1498.0186 00:01:18.61M 2015-10-31T00:01:43.280Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.321 33.704 1498.0177 00:01:18.80M 2015-10-31T00:01:43.485Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.319 33.702 1498.0151 00:01:19.03M 2015-10-31T00:01:43.685Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.319 33.702 1498.0150 00:01:19.22M 2015-10-31T00:01:43.890Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.319 33.702 1498.0160 00:01:19.42M 2015-10-31T00:01:44.090Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.320 33.703 1498.0167 00:01:19.62M 2015-10-31T00:01:44.295Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.317 33.700 1498.0137 00:01:19.82M 2015-10-31T00:01:44.500Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.317 33.700 1498.0132 00:01:20.04M 2015-10-31T00:01:44.700Z|I-OCEAN7-304-XXXX| 24.67 12.691 39.312 33.695 1498.0076 00:01:20.24M 2015-10-31T00:01:44.920Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.318 33.700 1498.0139 00:01:20.44M 2015-10-31T00:01:45.110Z|I-OCEAN7-304-XXXX| 24.62 12.691 39.318 33.701 1498.0135 00:01:20.65M 2015-10-31T00:01:45.310Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.325 33.707 1498.0205 00:01:20.84M 2015-10-31T00:01:45.510Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.325 33.707 1498.0198 00:01:21.05M 2015-10-31T00:01:45.715Z|I-OCEAN7-304-XXXX| 24.58 12.691 39.324 33.707 1498.0188 00:01:21.25M 2015-10-31T00:01:45.920Z|I-OCEAN7-304-XXXX| 24.58 12.690 39.323 33.706 1498.0176 00:01:21.45M 2015-10-31T00:01:46.120Z|I-OCEAN7-304-XXXX| 24.59 12.690 39.322 33.705 1498.0170 00:01:21.65M 2015-10-31T00:01:46.325Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.321 33.704 1498.0161 00:01:21.85M 2015-10-31T00:01:46.530Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.321 33.704 1498.0160 00:01:22.07M 2015-10-31T00:01:46.730Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.321 33.706 1498.0083 00:01:22.27M 2015-10-31T00:01:46.935Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.321 33.706 1498.0093 00:01:22.47M 2015-10-31T00:01:47.135Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.320 33.706 1498.0092 00:01:22.66M 2015-10-31T00:01:47.335Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.319 33.705 1498.0082 00:01:22.86M 2015-10-31T00:01:47.545Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.318 33.704 1498.0071 00:01:23.08M 2015-10-31T00:01:47.758Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.317 33.703 1498.0065 00:01:23.28M 2015-10-31T00:01:47.950Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.317 33.702 1498.0059 00:01:23.48M 2015-10-31T00:01:48.150Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.315 33.701 1498.0044 00:01:23.68M 2015-10-31T00:01:48.355Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.314 33.699 1498.0044 00:01:23.88M 2015-10-31T00:01:48.561Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.313 33.697 1498.0038 00:01:24.10M 2015-10-31T00:01:48.760Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.317 33.701 1498.0090 00:01:24.30M 2015-10-31T00:01:49.010Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.318 33.702 1498.0121 00:01:24.50M 2015-10-31T00:01:49.170Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.320 33.703 1498.0148 00:01:24.74M 2015-10-31T00:01:49.390Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.321 33.704 1498.0173 00:01:24.90M 2015-10-31T00:01:49.570Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.322 33.705 1498.0199 00:01:25.13M 2015-10-31T00:01:49.775Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.322 33.704 1498.0205 00:01:25.31M 2015-10-31T00:01:49.981Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.321 33.703 1498.0198 00:01:25.51M 2015-10-31T00:01:50.186Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.319 33.701 1498.0181 00:01:25.71M 2015-10-31T00:01:50.386Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.320 33.702 1498.0186 00:01:25.91M 2015-10-31T00:01:50.591Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.320 33.703 1498.0199 00:01:26.13M 2015-10-31T00:01:50.790Z|I-OCEAN7-304-XXXX| 24.81 12.691 39.320 33.703 1498.0203 00:01:26.33M 2015-10-31T00:01:50.996Z|I-OCEAN7-304-XXXX| 24.82 12.691 39.320 33.703 1498.0194 00:01:26.53M 2015-10-31T00:01:51.196Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.323 33.705 1498.0219 00:01:26.73M 2015-10-31T00:01:51.401Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.323 33.705 1498.0209 00:01:26.92M 2015-10-31T00:01:51.606Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.322 33.705 1498.0198 00:01:27.14M 2015-10-31T00:01:51.806Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.322 33.705 1498.0197 00:01:27.34M 2015-10-31T00:01:52.011Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.321 33.704 1498.0192 00:01:27.54M 2015-10-31T00:01:52.216Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.320 33.703 1498.0184 00:01:27.74M 2015-10-31T00:01:52.416Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.320 33.703 1498.0181 00:01:27.94M 2015-10-31T00:01:52.621Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.321 33.703 1498.0183 00:01:28.16M 2015-10-31T00:01:52.821Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.321 33.703 1498.0171 00:01:28.36M 2015-10-31T00:01:53.026Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.320 33.703 1498.0170 00:01:28.56M 2015-10-31T00:01:53.226Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.313 33.696 1498.0084 00:01:28.75M 2015-10-31T00:01:53.431Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.313 33.696 1498.0083 00:01:28.95M 2015-10-31T00:01:53.631Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.312 33.695 1498.0087 00:01:29.17M 2015-10-31T00:01:53.856Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.312 33.695 1498.0092 00:01:29.37M 2015-10-31T00:01:54.041Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.321 33.704 1498.0189 00:01:29.59M 2015-10-31T00:01:54.246Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.323 33.706 1498.0200 00:01:29.77M 2015-10-31T00:01:54.446Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.325 33.708 1498.0225 00:01:29.97M 2015-10-31T00:01:54.651Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.327 33.709 1498.0237 00:01:30.19M 2015-10-31T00:01:54.851Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.328 33.710 1498.0244 00:01:30.39M 2015-10-31T00:01:55.056Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.327 33.710 1498.0232 00:01:30.58M 2015-10-31T00:01:55.256Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.328 33.711 1498.0231 00:01:30.79M 2015-10-31T00:01:55.461Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.329 33.712 1498.0232 00:01:31.00M 2015-10-31T00:01:55.666Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.328 33.712 1498.0220 00:01:31.20M 2015-10-31T00:01:55.866Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.328 33.711 1498.0214 00:01:31.40M 2015-10-31T00:01:56.071Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.327 33.711 1498.0204 00:01:31.60M 2015-10-31T00:01:56.271Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.326 33.710 1498.0190 00:01:31.80M 2015-10-31T00:01:56.476Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.325 33.709 1498.0179 00:01:32.02M 2015-10-31T00:01:56.681Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.324 33.708 1498.0164 00:01:32.22M 2015-10-31T00:01:56.886Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.323 33.708 1498.0148 00:01:32.42M 2015-10-31T00:01:57.086Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.322 33.706 1498.0131 00:01:32.62M 2015-10-31T00:01:57.291Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.321 33.705 1498.0120 00:01:32.81M 2015-10-31T00:01:57.491Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.319 33.703 1498.0115 00:01:33.03M 2015-10-31T00:01:57.696Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.318 33.702 1498.0103 00:01:33.23M 2015-10-31T00:01:57.896Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.318 33.702 1498.0095 00:01:33.43M 2015-10-31T00:01:58.102Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.317 33.702 1498.0095 00:01:33.63M 2015-10-31T00:01:58.321Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.319 33.704 1498.0115 00:01:33.83M 2015-10-31T00:01:58.506Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.320 33.704 1498.0131 00:01:34.07M 2015-10-31T00:01:58.711Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.321 33.705 1498.0135 00:01:34.25M 2015-10-31T00:01:58.916Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.321 33.705 1498.0126 00:01:34.44M 2015-10-31T00:01:59.161Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.321 33.705 1498.0129 00:01:34.65M 2015-10-31T00:01:59.321Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.321 33.705 1498.0128 00:01:34.89M 2015-10-31T00:01:59.521Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.321 33.705 1498.0131 00:01:35.06M 2015-10-31T00:01:59.726Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.321 33.706 1498.0142 00:01:35.26M 2015-10-31T00:01:59.926Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.322 33.706 1498.0146 00:01:35.46M