2015-10-31T00:00:00.131Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.325 33.707 1498.0242 23:59:35.66M 2015-10-31T00:00:00.336Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.325 33.707 1498.0258 23:59:35.85M 2015-10-31T00:00:00.541Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.326 33.707 1498.0261 23:59:36.07M 2015-10-31T00:00:00.742Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.325 33.706 1498.0258 23:59:36.27M 2015-10-31T00:00:00.946Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.324 33.706 1498.0256 23:59:36.47M 2015-10-31T00:00:01.146Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.324 33.705 1498.0247 23:59:36.67M 2015-10-31T00:00:01.351Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.324 33.705 1498.0244 23:59:36.87M 2015-10-31T00:00:01.556Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.324 33.705 1498.0244 23:59:37.09M 2015-10-31T00:00:01.756Z|I-OCEAN7-304-XXXX| 24.68 12.693 39.324 33.705 1498.0249 23:59:37.29M 2015-10-31T00:00:01.961Z|I-OCEAN7-304-XXXX| 24.68 12.693 39.323 33.704 1498.0242 23:59:37.49M 2015-10-31T00:00:02.182Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.323 33.705 1498.0236 23:59:37.69M 2015-10-31T00:00:02.366Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.325 33.706 1498.0250 23:59:37.90M 2015-10-31T00:00:02.571Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.327 33.708 1498.0260 23:59:38.11M 2015-10-31T00:00:02.771Z|I-OCEAN7-304-XXXX| 24.64 12.691 39.328 33.710 1498.0266 23:59:38.30M 2015-10-31T00:00:02.976Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.329 33.711 1498.0271 23:59:38.50M 2015-10-31T00:00:03.182Z|I-OCEAN7-304-XXXX| 24.63 12.691 39.329 33.712 1498.0266 23:59:38.70M 2015-10-31T00:00:03.386Z|I-OCEAN7-304-XXXX| 24.63 12.690 39.329 33.712 1498.0253 23:59:38.90M 2015-10-31T00:00:03.586Z|I-OCEAN7-304-XXXX| 24.60 12.690 39.330 33.712 1498.0253 23:59:39.12M 2015-10-31T00:00:03.791Z|I-OCEAN7-304-XXXX| 24.60 12.690 39.331 33.713 1498.0254 23:59:39.32M 2015-10-31T00:00:03.986Z|I-OCEAN7-304-XXXX| 24.62 12.690 39.332 33.715 1498.0265 23:59:39.52M 2015-10-31T00:00:04.196Z|I-OCEAN7-304-XXXX| 24.62 12.690 39.333 33.716 1498.0275 23:59:39.71M 2015-10-31T00:00:04.396Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.332 33.715 1498.0262 23:59:39.92M 2015-10-31T00:00:04.601Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.332 33.715 1498.0260 23:59:40.13M 2015-10-31T00:00:04.851Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.332 33.715 1498.0260 23:59:40.33M 2015-10-31T00:00:05.006Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.331 33.715 1498.0254 23:59:40.58M 2015-10-31T00:00:05.206Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.331 33.714 1498.0242 23:59:40.73M 2015-10-31T00:00:05.411Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.329 33.713 1498.0226 23:59:40.93M 2015-10-31T00:00:05.611Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.328 33.712 1498.0210 23:59:41.15M 2015-10-31T00:00:05.816Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.327 33.711 1498.0201 23:59:41.35M 2015-10-31T00:00:06.021Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.327 33.711 1498.0208 23:59:41.55M 2015-10-31T00:00:06.226Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.326 33.710 1498.0198 23:59:41.75M 2015-10-31T00:00:06.426Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.326 33.710 1498.0197 23:59:41.95M 2015-10-31T00:00:06.646Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.326 33.710 1498.0195 23:59:42.16M 2015-10-31T00:00:06.831Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.326 33.710 1498.0205 23:59:42.38M 2015-10-31T00:00:07.036Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.325 33.709 1498.0201 23:59:42.56M 2015-10-31T00:00:07.241Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.324 33.708 1498.0199 23:59:42.76M 2015-10-31T00:00:07.446Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.323 33.706 1498.0194 23:59:42.96M 2015-10-31T00:00:07.646Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.320 33.703 1498.0161 23:59:43.18M 2015-10-31T00:00:07.851Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.326 33.709 1498.0229 23:59:43.38M 2015-10-31T00:00:08.051Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.324 33.708 1498.0206 23:59:43.58M 2015-10-31T00:00:08.257Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.324 33.707 1498.0200 23:59:43.77M 2015-10-31T00:00:08.457Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.316 33.699 1498.0112 23:59:44.00M 2015-10-31T00:00:08.661Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.320 33.703 1498.0168 23:59:44.19M 2015-10-31T00:00:08.866Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.322 33.704 1498.0182 23:59:44.39M 2015-10-31T00:00:09.066Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.322 33.704 1498.0189 23:59:44.59M 2015-10-31T00:00:09.266Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.322 33.704 1498.0186 23:59:44.79M 2015-10-31T00:00:09.471Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.322 33.704 1498.0189 23:59:45.01M 2015-10-31T00:00:09.688Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.322 33.705 1498.0192 23:59:45.21M 2015-10-31T00:00:09.926Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.323 33.705 1498.0194 23:59:45.41M 2015-10-31T00:00:10.081Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.323 33.706 1498.0205 23:59:45.65M 2015-10-31T00:00:10.286Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.325 33.708 1498.0223 23:59:45.81M 2015-10-31T00:00:10.486Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.326 33.709 1498.0234 23:59:46.03M 2015-10-31T00:00:10.691Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.327 33.710 1498.0244 23:59:46.22M 2015-10-31T00:00:10.896Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.328 33.711 1498.0255 23:59:46.42M 2015-10-31T00:00:11.111Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.328 33.711 1498.0253 23:59:46.62M 2015-10-31T00:00:11.301Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.328 33.711 1498.0259 23:59:46.84M 2015-10-31T00:00:11.502Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.328 33.711 1498.0251 23:59:47.04M 2015-10-31T00:00:11.707Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.327 33.710 1498.0240 23:59:47.24M 2015-10-31T00:00:11.906Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.327 33.710 1498.0245 23:59:47.44M 2015-10-31T00:00:12.111Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.328 33.711 1498.0251 23:59:47.64M 2015-10-31T00:00:12.316Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.328 33.710 1498.0250 23:59:47.84M 2015-10-31T00:00:12.516Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.327 33.710 1498.0247 23:59:48.05M 2015-10-31T00:00:12.721Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.327 33.710 1498.0254 23:59:48.25M 2015-10-31T00:00:12.926Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.327 33.709 1498.0253 23:59:48.45M 2015-10-31T00:00:13.126Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.326 33.708 1498.0251 23:59:48.65M 2015-10-31T00:00:13.327Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.326 33.708 1498.0248 23:59:48.85M 2015-10-31T00:00:13.536Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.326 33.709 1498.0249 23:59:49.07M 2015-10-31T00:00:13.736Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.327 33.709 1498.0259 23:59:49.27M 2015-10-31T00:00:13.942Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.326 33.709 1498.0256 23:59:49.47M 2015-10-31T00:00:14.142Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.329 33.711 1498.0292 23:59:49.67M 2015-10-31T00:00:14.347Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.330 33.712 1498.0300 23:59:49.87M 2015-10-31T00:00:14.546Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.330 33.712 1498.0303 23:59:50.08M 2015-10-31T00:00:14.751Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.330 33.712 1498.0306 23:59:50.28M 2015-10-31T00:00:14.956Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.330 33.712 1498.0303 23:59:50.48M 2015-10-31T00:00:15.156Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.332 33.714 1498.0320 23:59:50.68M 2015-10-31T00:00:15.361Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.331 33.713 1498.0314 23:59:50.88M 2015-10-31T00:00:15.581Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.331 33.713 1498.0309 23:59:51.10M 2015-10-31T00:00:15.766Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.330 33.712 1498.0298 23:59:51.31M 2015-10-31T00:00:15.971Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.329 33.711 1498.0288 23:59:51.50M 2015-10-31T00:00:16.171Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.329 33.711 1498.0284 23:59:51.70M 2015-10-31T00:00:16.377Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.329 33.711 1498.0286 23:59:51.89M 2015-10-31T00:00:16.582Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.330 33.712 1498.0293 23:59:52.11M 2015-10-31T00:00:16.783Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.323 33.705 1498.0214 23:59:52.31M 2015-10-31T00:00:16.987Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.323 33.705 1498.0212 23:59:52.51M 2015-10-31T00:00:17.187Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.323 33.705 1498.0223 23:59:52.71M 2015-10-31T00:00:17.392Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.324 33.706 1498.0228 23:59:52.91M 2015-10-31T00:00:17.596Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.324 33.706 1498.0237 23:59:53.13M 2015-10-31T00:00:17.797Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.325 33.706 1498.0236 23:59:53.33M 2015-10-31T00:00:18.002Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.325 33.707 1498.0237 23:59:53.53M 2015-10-31T00:00:18.202Z|I-OCEAN7-304-XXXX| 24.61 12.692 39.326 33.707 1498.0243 23:59:53.73M 2015-10-31T00:00:18.407Z|I-OCEAN7-304-XXXX| 24.64 12.692 39.326 33.708 1498.0251 23:59:53.93M 2015-10-31T00:00:18.607Z|I-OCEAN7-304-XXXX| 24.62 12.692 39.327 33.709 1498.0260 23:59:54.14M 2015-10-31T00:00:18.812Z|I-OCEAN7-304-XXXX| 24.62 12.691 39.328 33.710 1498.0261 23:59:54.34M 2015-10-31T00:00:19.016Z|I-OCEAN7-304-XXXX| 24.59 12.691 39.329 33.711 1498.0259 23:59:54.54M 2015-10-31T00:00:19.229Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.326 33.707 1498.0272 23:59:54.74M 2015-10-31T00:00:19.422Z|I-OCEAN7-304-XXXX| 24.60 12.693 39.325 33.705 1498.0256 23:59:54.94M 2015-10-31T00:00:19.627Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.326 33.706 1498.0273 23:59:55.16M 2015-10-31T00:00:19.827Z|I-OCEAN7-304-XXXX| 24.64 12.693 39.327 33.708 1498.0291 23:59:55.36M 2015-10-31T00:00:20.092Z|I-OCEAN7-304-XXXX| 24.64 12.693 39.327 33.707 1498.0293 23:59:55.56M 2015-10-31T00:00:20.232Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.327 33.707 1498.0291 23:59:55.82M 2015-10-31T00:00:20.437Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.326 33.707 1498.0286 23:59:55.95M 2015-10-31T00:00:20.637Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.326 33.707 1498.0286 23:59:56.17M 2015-10-31T00:00:20.857Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.326 33.707 1498.0276 23:59:56.37M 2015-10-31T00:00:21.047Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.325 33.706 1498.0261 23:59:56.57M 2015-10-31T00:00:21.247Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.325 33.706 1498.0249 23:59:56.77M 2015-10-31T00:00:21.452Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.325 33.706 1498.0242 23:59:56.97M 2015-10-31T00:00:21.652Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.324 33.706 1498.0232 23:59:57.19M 2015-10-31T00:00:21.857Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.324 33.706 1498.0227 23:59:57.39M 2015-10-31T00:00:22.062Z|I-OCEAN7-304-XXXX| 24.67 12.691 39.324 33.706 1498.0217 23:59:57.59M 2015-10-31T00:00:22.263Z|I-OCEAN7-304-XXXX| 24.67 12.691 39.324 33.706 1498.0201 23:59:57.79M 2015-10-31T00:00:22.467Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.323 33.706 1498.0199 23:59:58.00M 2015-10-31T00:00:22.672Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.323 33.706 1498.0193 23:59:58.20M 2015-10-31T00:00:22.872Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.323 33.706 1498.0189 23:59:58.40M 2015-10-31T00:00:23.077Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.322 33.706 1498.0178 23:59:58.60M 2015-10-31T00:00:23.282Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.322 33.706 1498.0177 23:59:58.80M 2015-10-31T00:00:23.482Z|I-OCEAN7-304-XXXX| 24.82 12.689 39.323 33.707 1498.0189 23:59:59.02M 2015-10-31T00:00:23.687Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.322 33.706 1498.0175 23:59:59.22M 2015-10-31T00:00:23.887Z|I-OCEAN7-304-XXXX| 24.83 12.689 39.322 33.705 1498.0171 23:59:59.42M 2015-10-31T00:00:24.092Z|I-OCEAN7-304-XXXX| 24.84 12.689 39.321 33.705 1498.0165 23:59:59.62M 2015-10-31T00:00:24.292Z|I-OCEAN7-304-XXXX| 24.83 12.689 39.322 33.706 1498.0184 23:59:59.82M 2015-10-31T00:00:24.512Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.322 33.706 1498.0181 00:00:00.03M 2015-10-31T00:00:24.697Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.323 33.706 1498.0184 00:00:00.25M 2015-10-31T00:00:24.902Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.322 33.706 1498.0187 00:00:00.43M 2015-10-31T00:00:25.152Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.322 33.705 1498.0190 00:00:00.63M 2015-10-31T00:00:25.307Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.323 33.705 1498.0203 00:00:00.87M 2015-10-31T00:00:25.512Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.323 33.706 1498.0208 00:00:01.05M 2015-10-31T00:00:25.712Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.324 33.707 1498.0216 00:00:01.25M 2015-10-31T00:00:25.917Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.324 33.706 1498.0214 00:00:01.44M 2015-10-31T00:00:26.122Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.323 33.705 1498.0205 00:00:01.64M 2015-10-31T00:00:26.322Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.324 33.707 1498.0228 00:00:01.84M 2015-10-31T00:00:26.527Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.325 33.709 1498.0187 00:00:02.06M 2015-10-31T00:00:26.732Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.326 33.710 1498.0186 00:00:02.26M 2015-10-31T00:00:26.932Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.326 33.711 1498.0176 00:00:02.46M 2015-10-31T00:00:27.132Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.327 33.711 1498.0178 00:00:02.66M 2015-10-31T00:00:27.337Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.327 33.711 1498.0176 00:00:02.86M 2015-10-31T00:00:27.537Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.328 33.713 1498.0186 00:00:03.08M 2015-10-31T00:00:27.747Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.329 33.714 1498.0205 00:00:03.27M 2015-10-31T00:00:27.952Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.330 33.715 1498.0209 00:00:03.48M 2015-10-31T00:00:28.147Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.329 33.714 1498.0171 00:00:03.68M 2015-10-31T00:00:28.352Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.328 33.714 1498.0159 00:00:03.87M 2015-10-31T00:00:28.557Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.328 33.713 1498.0159 00:00:04.09M 2015-10-31T00:00:28.780Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.328 33.713 1498.0170 00:00:04.29M 2015-10-31T00:00:28.977Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.325 33.710 1498.0140 00:00:04.49M 2015-10-31T00:00:29.167Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.325 33.710 1498.0150 00:00:04.71M 2015-10-31T00:00:29.367Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.326 33.711 1498.0155 00:00:04.89M 2015-10-31T00:00:29.577Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.323 33.708 1498.0120 00:00:05.11M 2015-10-31T00:00:29.772Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.323 33.708 1498.0122 00:00:05.31M 2015-10-31T00:00:29.977Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.322 33.707 1498.0126 00:00:05.51M 2015-10-31T00:00:30.227Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.323 33.708 1498.0153 00:00:05.71M 2015-10-31T00:00:30.382Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.324 33.708 1498.0167 00:00:05.95M 2015-10-31T00:00:30.587Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.325 33.709 1498.0184 00:00:06.12M 2015-10-31T00:00:30.792Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.325 33.708 1498.0193 00:00:06.32M 2015-10-31T00:00:30.992Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.325 33.708 1498.0206 00:00:06.52M 2015-10-31T00:00:31.197Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.324 33.707 1498.0221 00:00:06.72M 2015-10-31T00:00:31.397Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.325 33.709 1498.0211 00:00:06.92M 2015-10-31T00:00:31.597Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.325 33.709 1498.0205 00:00:07.14M 2015-10-31T00:00:31.807Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.324 33.708 1498.0201 00:00:07.34M 2015-10-31T00:00:32.007Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.324 33.708 1498.0198 00:00:07.54M 2015-10-31T00:00:32.212Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.324 33.708 1498.0195 00:00:07.74M 2015-10-31T00:00:32.417Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.324 33.707 1498.0190 00:00:07.93M 2015-10-31T00:00:32.617Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.324 33.707 1498.0193 00:00:08.15M 2015-10-31T00:00:32.822Z|I-OCEAN7-304-XXXX| 24.83 12.689 39.324 33.708 1498.0200 00:00:08.35M 2015-10-31T00:00:33.022Z|I-OCEAN7-304-XXXX| 24.82 12.689 39.324 33.707 1498.0198 00:00:08.55M 2015-10-31T00:00:33.227Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.322 33.706 1498.0177 00:00:08.75M 2015-10-31T00:00:33.447Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.320 33.704 1498.0160 00:00:08.95M 2015-10-31T00:00:33.632Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.320 33.703 1498.0167 00:00:09.19M 2015-10-31T00:00:33.832Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.319 33.702 1498.0156 00:00:09.37M 2015-10-31T00:00:34.037Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.319 33.702 1498.0162 00:00:09.56M 2015-10-31T00:00:34.242Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.320 33.702 1498.0175 00:00:09.76M 2015-10-31T00:00:34.447Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.328 33.710 1498.0269 00:00:09.96M 2015-10-31T00:00:34.647Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.329 33.711 1498.0278 00:00:10.18M 2015-10-31T00:00:34.852Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.328 33.711 1498.0258 00:00:10.38M 2015-10-31T00:00:35.052Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.328 33.710 1498.0249 00:00:10.58M 2015-10-31T00:00:35.302Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.327 33.710 1498.0228 00:00:10.78M 2015-10-31T00:00:35.462Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.326 33.709 1498.0226 00:00:11.04M 2015-10-31T00:00:35.657Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.325 33.708 1498.0212 00:00:11.20M 2015-10-31T00:00:35.863Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.324 33.707 1498.0200 00:00:11.39M 2015-10-31T00:00:36.067Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.324 33.707 1498.0190 00:00:11.59M 2015-10-31T00:00:36.272Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.325 33.707 1498.0204 00:00:11.79M 2015-10-31T00:00:36.477Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.325 33.708 1498.0205 00:00:12.01M 2015-10-31T00:00:36.677Z|I-OCEAN7-304-XXXX| 24.64 12.690 39.326 33.709 1498.0205 00:00:12.21M 2015-10-31T00:00:36.882Z|I-OCEAN7-304-XXXX| 24.60 12.690 39.327 33.710 1498.0205 00:00:12.41M 2015-10-31T00:00:37.087Z|I-OCEAN7-304-XXXX| 24.58 12.690 39.328 33.711 1498.0215 00:00:12.61M 2015-10-31T00:00:37.287Z|I-OCEAN7-304-XXXX| 24.58 12.689 39.344 33.727 1498.0387 00:00:12.81M 2015-10-31T00:00:37.487Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.346 33.729 1498.0420 00:00:13.03M 2015-10-31T00:00:37.692Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.348 33.731 1498.0437 00:00:13.23M 2015-10-31T00:00:37.912Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.348 33.731 1498.0443 00:00:13.43M 2015-10-31T00:00:38.097Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.349 33.732 1498.0444 00:00:13.64M 2015-10-31T00:00:38.302Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.349 33.732 1498.0449 00:00:13.82M 2015-10-31T00:00:38.507Z|I-OCEAN7-304-XXXX| 24.58 12.689 39.349 33.732 1498.0437 00:00:14.04M 2015-10-31T00:00:38.707Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.345 33.729 1498.0392 00:00:14.24M 2015-10-31T00:00:38.907Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.344 33.728 1498.0382 00:00:14.44M 2015-10-31T00:00:39.112Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.344 33.728 1498.0374 00:00:14.64M 2015-10-31T00:00:39.317Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.343 33.727 1498.0358 00:00:14.84M 2015-10-31T00:00:39.522Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.343 33.728 1498.0356 00:00:15.06M 2015-10-31T00:00:39.722Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.343 33.728 1498.0355 00:00:15.26M 2015-10-31T00:00:39.927Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.344 33.729 1498.0364 00:00:15.46M 2015-10-31T00:00:40.132Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.344 33.729 1498.0374 00:00:15.66M 2015-10-31T00:00:40.333Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.343 33.728 1498.0365 00:00:15.86M 2015-10-31T00:00:40.533Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.343 33.727 1498.0371 00:00:16.08M 2015-10-31T00:00:40.738Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.343 33.727 1498.0370 00:00:16.27M 2015-10-31T00:00:40.943Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.343 33.726 1498.0382 00:00:16.47M 2015-10-31T00:00:41.143Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.342 33.726 1498.0389 00:00:16.67M 2015-10-31T00:00:41.348Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.343 33.726 1498.0399 00:00:16.87M 2015-10-31T00:00:41.553Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.342 33.725 1498.0404 00:00:17.09M 2015-10-31T00:00:41.753Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.342 33.725 1498.0411 00:00:17.29M 2015-10-31T00:00:41.958Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.342 33.724 1498.0414 00:00:17.49M 2015-10-31T00:00:42.158Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.341 33.724 1498.0408 00:00:17.68M 2015-10-31T00:00:42.378Z|I-OCEAN7-304-XXXX| 24.83 12.690 39.340 33.722 1498.0399 00:00:17.88M 2015-10-31T00:00:42.568Z|I-OCEAN7-304-XXXX| 24.83 12.690 39.339 33.721 1498.0394 00:00:18.12M 2015-10-31T00:00:42.768Z|I-OCEAN7-304-XXXX| 24.86 12.690 39.338 33.721 1498.0391 00:00:18.30M 2015-10-31T00:00:42.973Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.338 33.720 1498.0383 00:00:18.50M 2015-10-31T00:00:43.180Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.338 33.720 1498.0380 00:00:18.70M 2015-10-31T00:00:43.378Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.338 33.720 1498.0376 00:00:18.90M 2015-10-31T00:00:43.578Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.337 33.719 1498.0371 00:00:19.12M 2015-10-31T00:00:43.783Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.336 33.719 1498.0360 00:00:19.31M 2015-10-31T00:00:43.988Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.335 33.718 1498.0339 00:00:19.51M 2015-10-31T00:00:44.193Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.335 33.718 1498.0320 00:00:19.72M 2015-10-31T00:00:44.393Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.334 33.717 1498.0309 00:00:19.91M 2015-10-31T00:00:44.598Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.334 33.717 1498.0304 00:00:20.13M 2015-10-31T00:00:44.798Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.333 33.716 1498.0291 00:00:20.33M 2015-10-31T00:00:45.003Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.336 33.719 1498.0317 00:00:20.53M 2015-10-31T00:00:45.203Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.336 33.719 1498.0319 00:00:20.73M 2015-10-31T00:00:45.408Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.336 33.719 1498.0317 00:00:20.93M 2015-10-31T00:00:45.608Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.335 33.718 1498.0308 00:00:21.15M 2015-10-31T00:00:45.818Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.335 33.718 1498.0313 00:00:21.35M 2015-10-31T00:00:46.026Z|I-OCEAN7-304-XXXX| 24.65 12.690 39.325 33.709 1498.0201 00:00:21.55M 2015-10-31T00:00:46.218Z|I-OCEAN7-304-XXXX| 24.65 12.690 39.327 33.710 1498.0210 00:00:21.75M 2015-10-31T00:00:46.418Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.327 33.711 1498.0209 00:00:21.94M 2015-10-31T00:00:46.628Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.329 33.713 1498.0203 00:00:22.16M 2015-10-31T00:00:46.848Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.328 33.713 1498.0211 00:00:22.36M 2015-10-31T00:00:47.033Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.330 33.715 1498.0223 00:00:22.58M 2015-10-31T00:00:47.233Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.331 33.715 1498.0231 00:00:22.76M 2015-10-31T00:00:47.438Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.332 33.716 1498.0249 00:00:22.96M 2015-10-31T00:00:47.643Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.333 33.717 1498.0267 00:00:23.18M 2015-10-31T00:00:47.843Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.334 33.718 1498.0287 00:00:23.38M 2015-10-31T00:00:48.048Z|I-OCEAN7-304-XXXX| 24.65 12.690 39.335 33.718 1498.0308 00:00:23.57M 2015-10-31T00:00:48.248Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.336 33.719 1498.0328 00:00:23.77M 2015-10-31T00:00:48.453Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.337 33.719 1498.0337 00:00:23.97M 2015-10-31T00:00:48.658Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.336 33.718 1498.0326 00:00:24.19M 2015-10-31T00:00:48.863Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.335 33.717 1498.0316 00:00:24.39M 2015-10-31T00:00:49.063Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.334 33.716 1498.0300 00:00:24.59M 2015-10-31T00:00:49.263Z|I-OCEAN7-304-XXXX| 24.67 12.691 39.333 33.715 1498.0302 00:00:24.79M 2015-10-31T00:00:49.463Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.332 33.714 1498.0306 00:00:25.01M 2015-10-31T00:00:49.668Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.331 33.713 1498.0310 00:00:25.20M 2015-10-31T00:00:49.873Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.330 33.711 1498.0305 00:00:25.40M 2015-10-31T00:00:50.078Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.329 33.710 1498.0299 00:00:25.61M 2015-10-31T00:00:50.283Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.328 33.709 1498.0292 00:00:25.80M 2015-10-31T00:00:50.693Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.326 33.707 1498.0262 00:00:26.02M 2015-10-31T00:00:50.693Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.325 33.706 1498.0248 00:00:26.31M 2015-10-31T00:00:50.898Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.324 33.705 1498.0237 00:00:26.43M 2015-10-31T00:00:51.098Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.323 33.704 1498.0223 00:00:26.63M 2015-10-31T00:00:51.323Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.321 33.703 1498.0210 00:00:26.83M 2015-10-31T00:00:51.503Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.320 33.702 1498.0192 00:00:27.06M 2015-10-31T00:00:51.708Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.320 33.702 1498.0192 00:00:27.24M 2015-10-31T00:00:51.913Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.320 33.702 1498.0188 00:00:27.44M 2015-10-31T00:00:52.113Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.319 33.701 1498.0187 00:00:27.64M 2015-10-31T00:00:52.318Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.324 33.706 1498.0239 00:00:27.84M 2015-10-31T00:00:52.523Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.324 33.706 1498.0239 00:00:28.06M 2015-10-31T00:00:52.723Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.325 33.707 1498.0234 00:00:28.26M 2015-10-31T00:00:52.928Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.325 33.708 1498.0232 00:00:28.46M 2015-10-31T00:00:53.133Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.326 33.708 1498.0239 00:00:28.66M 2015-10-31T00:00:53.333Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.326 33.709 1498.0233 00:00:28.86M 2015-10-31T00:00:53.538Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.327 33.709 1498.0243 00:00:29.08M 2015-10-31T00:00:53.738Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.327 33.710 1498.0253 00:00:29.27M 2015-10-31T00:00:53.943Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.327 33.710 1498.0240 00:00:29.47M 2015-10-31T00:00:54.143Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.327 33.710 1498.0236 00:00:29.67M 2015-10-31T00:00:54.348Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.327 33.710 1498.0237 00:00:29.87M 2015-10-31T00:00:54.553Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.327 33.710 1498.0242 00:00:30.09M 2015-10-31T00:00:54.758Z|I-OCEAN7-304-XXXX| 24.82 12.690 39.327 33.710 1498.0253 00:00:30.29M 2015-10-31T00:00:54.958Z|I-OCEAN7-304-XXXX| 24.84 12.690 39.327 33.710 1498.0260 00:00:30.49M 2015-10-31T00:00:55.163Z|I-OCEAN7-304-XXXX| 24.84 12.691 39.327 33.709 1498.0262 00:00:30.69M 2015-10-31T00:00:55.363Z|I-OCEAN7-304-XXXX| 24.83 12.691 39.327 33.709 1498.0265 00:00:30.89M 2015-10-31T00:00:55.568Z|I-OCEAN7-304-XXXX| 24.83 12.691 39.326 33.709 1498.0269 00:00:31.10M 2015-10-31T00:00:55.788Z|I-OCEAN7-304-XXXX| 24.83 12.691 39.332 33.713 1498.0331 00:00:31.30M 2015-10-31T00:00:55.973Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.332 33.713 1498.0316 00:00:31.52M 2015-10-31T00:00:56.178Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.331 33.713 1498.0305 00:00:31.70M 2015-10-31T00:00:56.380Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.330 33.712 1498.0299 00:00:31.90M 2015-10-31T00:00:56.583Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.330 33.712 1498.0288 00:00:32.12M 2015-10-31T00:00:56.783Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.330 33.713 1498.0288 00:00:32.32M 2015-10-31T00:00:56.988Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.330 33.713 1498.0284 00:00:32.52M 2015-10-31T00:00:57.188Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.330 33.713 1498.0278 00:00:32.72M 2015-10-31T00:00:57.393Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.330 33.712 1498.0278 00:00:32.92M 2015-10-31T00:00:57.598Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.329 33.712 1498.0277 00:00:33.13M 2015-10-31T00:00:57.803Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.329 33.712 1498.0271 00:00:33.33M 2015-10-31T00:00:58.003Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.329 33.712 1498.0277 00:00:33.53M 2015-10-31T00:00:58.208Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.330 33.712 1498.0277 00:00:33.73M 2015-10-31T00:00:58.408Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.329 33.712 1498.0266 00:00:33.93M 2015-10-31T00:00:58.613Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.336 33.718 1498.0337 00:00:34.15M 2015-10-31T00:00:58.813Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.337 33.720 1498.0348 00:00:34.35M 2015-10-31T00:00:59.013Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.338 33.722 1498.0308 00:00:34.55M 2015-10-31T00:00:59.223Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.337 33.722 1498.0295 00:00:34.74M 2015-10-31T00:00:59.423Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.337 33.722 1498.0280 00:00:34.95M 2015-10-31T00:00:59.628Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.336 33.721 1498.0269 00:00:35.16M 2015-10-31T00:00:59.833Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.335 33.721 1498.0254 00:00:35.36M