2015-10-30T23:59:00.033Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.331 33.711 1498.0361 23:58:35.56M 2015-10-30T23:59:00.238Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.331 33.711 1498.0356 23:58:35.76M 2015-10-30T23:59:00.443Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.330 33.710 1498.0348 23:58:35.96M 2015-10-30T23:59:00.643Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.327 33.707 1498.0317 23:58:36.18M 2015-10-30T23:59:00.848Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.327 33.706 1498.0310 23:58:36.37M 2015-10-30T23:59:01.048Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.326 33.706 1498.0305 23:58:36.57M 2015-10-30T23:59:01.253Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.327 33.707 1498.0303 23:58:36.77M 2015-10-30T23:59:01.459Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.327 33.708 1498.0302 23:58:36.97M 2015-10-30T23:59:01.659Z|I-OCEAN7-304-XXXX| 24.83 12.692 39.327 33.709 1498.0291 23:58:37.19M 2015-10-30T23:59:01.863Z|I-OCEAN7-304-XXXX| 24.82 12.691 39.328 33.710 1498.0272 23:58:37.39M 2015-10-30T23:59:02.068Z|I-OCEAN7-304-XXXX| 24.82 12.691 39.329 33.711 1498.0282 23:58:37.59M 2015-10-30T23:59:02.268Z|I-OCEAN7-304-XXXX| 24.83 12.690 39.329 33.712 1498.0286 23:58:37.79M 2015-10-30T23:59:02.468Z|I-OCEAN7-304-XXXX| 24.89 12.691 39.329 33.711 1498.0295 23:58:38.01M 2015-10-30T23:59:02.674Z|I-OCEAN7-304-XXXX| 24.89 12.691 39.329 33.711 1498.0297 23:58:38.20M 2015-10-30T23:59:02.878Z|I-OCEAN7-304-XXXX| 24.89 12.691 39.329 33.711 1498.0295 23:58:38.40M 2015-10-30T23:59:03.083Z|I-OCEAN7-304-XXXX| 24.85 12.691 39.329 33.711 1498.0300 23:58:38.60M 2015-10-30T23:59:03.283Z|I-OCEAN7-304-XXXX| 24.92 12.691 39.329 33.711 1498.0321 23:58:38.80M 2015-10-30T23:59:03.488Z|I-OCEAN7-304-XXXX| 24.92 12.691 39.329 33.711 1498.0319 23:58:39.02M 2015-10-30T23:59:03.688Z|I-OCEAN7-304-XXXX| 24.88 12.691 39.329 33.711 1498.0306 23:58:39.22M 2015-10-30T23:59:03.893Z|I-OCEAN7-304-XXXX| 24.88 12.691 39.329 33.711 1498.0295 23:58:39.42M 2015-10-30T23:59:04.114Z|I-OCEAN7-304-XXXX| 24.88 12.690 39.329 33.711 1498.0284 23:58:39.62M 2015-10-30T23:59:04.298Z|I-OCEAN7-304-XXXX| 24.84 12.690 39.328 33.711 1498.0270 23:58:39.84M 2015-10-30T23:59:04.504Z|I-OCEAN7-304-XXXX| 24.83 12.690 39.328 33.711 1498.0260 23:58:40.04M 2015-10-30T23:59:04.709Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.328 33.711 1498.0262 23:58:40.24M 2015-10-30T23:59:04.908Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.327 33.710 1498.0250 23:58:40.44M 2015-10-30T23:59:05.113Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.327 33.710 1498.0256 23:58:40.63M 2015-10-30T23:59:05.313Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.321 33.704 1498.0188 23:58:40.83M 2015-10-30T23:59:05.518Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.320 33.703 1498.0179 23:58:41.05M 2015-10-30T23:59:05.718Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.320 33.703 1498.0184 23:58:41.25M 2015-10-30T23:59:05.923Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.321 33.704 1498.0201 23:58:41.45M 2015-10-30T23:59:06.123Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.322 33.704 1498.0211 23:58:41.65M 2015-10-30T23:59:06.328Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.323 33.705 1498.0226 23:58:41.85M 2015-10-30T23:59:06.541Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.324 33.705 1498.0236 23:58:42.07M 2015-10-30T23:59:06.738Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.324 33.705 1498.0247 23:58:42.27M 2015-10-30T23:59:06.938Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.324 33.705 1498.0256 23:58:42.47M 2015-10-30T23:59:07.144Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.325 33.705 1498.0283 23:58:42.66M 2015-10-30T23:59:07.344Z|I-OCEAN7-304-XXXX| 24.68 12.694 39.326 33.706 1498.0293 23:58:42.86M 2015-10-30T23:59:07.549Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.326 33.706 1498.0304 23:58:43.08M 2015-10-30T23:59:07.749Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.327 33.706 1498.0304 23:58:43.28M 2015-10-30T23:59:07.954Z|I-OCEAN7-304-XXXX| 24.68 12.694 39.327 33.707 1498.0306 23:58:43.48M 2015-10-30T23:59:08.158Z|I-OCEAN7-304-XXXX| 24.65 12.693 39.327 33.707 1498.0295 23:58:43.68M 2015-10-30T23:59:08.364Z|I-OCEAN7-304-XXXX| 24.61 12.693 39.327 33.707 1498.0298 23:58:43.88M 2015-10-30T23:59:08.579Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.328 33.708 1498.0304 23:58:44.10M 2015-10-30T23:59:08.779Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.328 33.708 1498.0300 23:58:44.31M 2015-10-30T23:59:08.969Z|I-OCEAN7-304-XXXX| 24.60 12.693 39.328 33.708 1498.0286 23:58:44.49M 2015-10-30T23:59:09.169Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.327 33.708 1498.0280 23:58:44.69M 2015-10-30T23:59:09.374Z|I-OCEAN7-304-XXXX| 24.62 12.692 39.327 33.708 1498.0266 23:58:44.89M 2015-10-30T23:59:09.578Z|I-OCEAN7-304-XXXX| 24.62 12.692 39.327 33.708 1498.0256 23:58:45.11M 2015-10-30T23:59:09.780Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.327 33.708 1498.0247 23:58:45.31M 2015-10-30T23:59:09.984Z|I-OCEAN7-304-XXXX| 24.59 12.691 39.327 33.709 1498.0242 23:58:45.51M 2015-10-30T23:59:10.189Z|I-OCEAN7-304-XXXX| 24.59 12.691 39.327 33.709 1498.0229 23:58:45.71M 2015-10-30T23:59:10.394Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.326 33.708 1498.0216 23:58:45.91M 2015-10-30T23:59:10.594Z|I-OCEAN7-304-XXXX| 24.64 12.691 39.325 33.707 1498.0211 23:58:46.13M 2015-10-30T23:59:10.799Z|I-OCEAN7-304-XXXX| 24.64 12.691 39.324 33.707 1498.0198 23:58:46.32M 2015-10-30T23:59:10.999Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.323 33.706 1498.0194 23:58:46.53M 2015-10-30T23:59:11.199Z|I-OCEAN7-304-XXXX| 24.60 12.690 39.323 33.706 1498.0175 23:58:46.72M 2015-10-30T23:59:11.404Z|I-OCEAN7-304-XXXX| 24.60 12.690 39.322 33.705 1498.0161 23:58:46.92M 2015-10-30T23:59:11.609Z|I-OCEAN7-304-XXXX| 24.65 12.690 39.322 33.705 1498.0167 23:58:47.14M 2015-10-30T23:59:11.814Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.322 33.706 1498.0175 23:58:47.34M 2015-10-30T23:59:12.014Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.323 33.706 1498.0192 23:58:47.54M 2015-10-30T23:59:12.219Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.323 33.706 1498.0203 23:58:47.74M 2015-10-30T23:59:12.419Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.324 33.706 1498.0216 23:58:47.94M 2015-10-30T23:59:12.624Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.325 33.707 1498.0225 23:58:48.15M 2015-10-30T23:59:12.829Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.326 33.708 1498.0240 23:58:48.35M 2015-10-30T23:59:13.049Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.332 33.714 1498.0302 23:58:48.55M 2015-10-30T23:59:13.234Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.336 33.716 1498.0398 23:58:48.77M 2015-10-30T23:59:13.439Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.337 33.717 1498.0416 23:58:48.95M 2015-10-30T23:59:13.639Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.323 33.704 1498.0266 23:58:49.17M 2015-10-30T23:59:13.839Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.323 33.704 1498.0266 23:58:49.37M 2015-10-30T23:59:14.089Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.323 33.704 1498.0273 23:58:49.57M 2015-10-30T23:59:14.249Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.323 33.704 1498.0275 23:58:49.81M 2015-10-30T23:59:14.456Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.323 33.703 1498.0280 23:58:49.97M 2015-10-30T23:59:14.654Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.323 33.703 1498.0286 23:58:50.19M 2015-10-30T23:59:14.859Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.324 33.704 1498.0291 23:58:50.38M 2015-10-30T23:59:15.064Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.325 33.706 1498.0300 23:58:50.58M 2015-10-30T23:59:15.264Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.327 33.707 1498.0310 23:58:50.78M 2015-10-30T23:59:15.464Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.328 33.709 1498.0326 23:58:51.00M 2015-10-30T23:59:15.669Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.335 33.715 1498.0391 23:58:51.20M 2015-10-30T23:59:15.869Z|I-OCEAN7-304-XXXX| 24.80 12.692 39.336 33.716 1498.0397 23:58:51.40M 2015-10-30T23:59:16.074Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.336 33.717 1498.0388 23:58:51.60M 2015-10-30T23:59:16.279Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.336 33.717 1498.0382 23:58:51.80M 2015-10-30T23:59:16.479Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.335 33.716 1498.0370 23:58:52.01M 2015-10-30T23:59:16.684Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.334 33.715 1498.0352 23:58:52.21M 2015-10-30T23:59:16.889Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.332 33.714 1498.0330 23:58:52.41M 2015-10-30T23:59:17.089Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.330 33.712 1498.0306 23:58:52.61M 2015-10-30T23:59:17.294Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.329 33.712 1498.0280 23:58:52.81M 2015-10-30T23:59:17.514Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.328 33.710 1498.0256 23:58:53.03M 2015-10-30T23:59:17.704Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.328 33.711 1498.0260 23:58:53.25M 2015-10-30T23:59:17.904Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.327 33.710 1498.0248 23:58:53.43M 2015-10-30T23:59:18.104Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.327 33.710 1498.0245 23:58:53.63M 2015-10-30T23:59:18.309Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.326 33.709 1498.0232 23:58:53.83M 2015-10-30T23:59:18.509Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.325 33.708 1498.0215 23:58:54.05M 2015-10-30T23:59:18.714Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.325 33.708 1498.0194 23:58:54.24M 2015-10-30T23:59:18.919Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.324 33.707 1498.0187 23:58:54.44M 2015-10-30T23:59:19.164Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.323 33.706 1498.0178 23:58:54.64M 2015-10-30T23:59:19.324Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.322 33.705 1498.0165 23:58:54.88M 2015-10-30T23:59:19.529Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.322 33.706 1498.0172 23:58:55.06M 2015-10-30T23:59:19.729Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.323 33.706 1498.0175 23:58:55.26M 2015-10-30T23:59:19.934Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.323 33.707 1498.0187 23:58:55.46M 2015-10-30T23:59:20.134Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.324 33.707 1498.0195 23:58:55.66M 2015-10-30T23:59:20.339Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.324 33.708 1498.0198 23:58:55.86M 2015-10-30T23:59:20.539Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.325 33.709 1498.0214 23:58:56.07M 2015-10-30T23:59:20.739Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.327 33.710 1498.0228 23:58:56.27M 2015-10-30T23:59:20.949Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.328 33.711 1498.0245 23:58:56.47M 2015-10-30T23:59:21.149Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.329 33.712 1498.0256 23:58:56.67M 2015-10-30T23:59:21.354Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.330 33.712 1498.0266 23:58:56.87M 2015-10-30T23:59:21.559Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.330 33.712 1498.0269 23:58:57.09M 2015-10-30T23:59:21.760Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.330 33.713 1498.0280 23:58:57.29M 2015-10-30T23:59:21.979Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.331 33.714 1498.0284 23:58:57.49M 2015-10-30T23:59:22.164Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.331 33.714 1498.0287 23:58:57.70M 2015-10-30T23:59:22.369Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.332 33.712 1498.0372 23:58:57.89M 2015-10-30T23:59:22.574Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.332 33.711 1498.0377 23:58:58.11M 2015-10-30T23:59:22.774Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.332 33.712 1498.0387 23:58:58.31M 2015-10-30T23:59:22.979Z|I-OCEAN7-304-XXXX| 24.68 12.694 39.333 33.712 1498.0387 23:58:58.50M 2015-10-30T23:59:23.179Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.333 33.712 1498.0389 23:58:58.70M 2015-10-30T23:59:23.384Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.334 33.713 1498.0392 23:58:58.90M 2015-10-30T23:59:23.589Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.333 33.712 1498.0386 23:58:59.12M 2015-10-30T23:59:23.790Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.332 33.711 1498.0376 23:58:59.32M 2015-10-30T23:59:23.994Z|I-OCEAN7-304-XXXX| 24.64 12.694 39.331 33.711 1498.0354 23:58:59.52M 2015-10-30T23:59:24.244Z|I-OCEAN7-304-XXXX| 24.63 12.694 39.330 33.710 1498.0333 23:58:59.72M 2015-10-30T23:59:24.399Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.330 33.709 1498.0323 23:58:59.96M 2015-10-30T23:59:24.599Z|I-OCEAN7-304-XXXX| 24.61 12.693 39.329 33.709 1498.0313 23:59:00.14M 2015-10-30T23:59:24.804Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.329 33.709 1498.0304 23:59:00.33M 2015-10-30T23:59:25.004Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.329 33.710 1498.0295 23:59:00.53M 2015-10-30T23:59:25.209Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.329 33.710 1498.0283 23:59:00.73M 2015-10-30T23:59:25.414Z|I-OCEAN7-304-XXXX| 24.63 12.691 39.329 33.711 1498.0273 23:59:00.93M 2015-10-30T23:59:25.619Z|I-OCEAN7-304-XXXX| 24.59 12.691 39.330 33.712 1498.0266 23:59:01.15M 2015-10-30T23:59:25.819Z|I-OCEAN7-304-XXXX| 24.58 12.691 39.330 33.712 1498.0265 23:59:01.35M 2015-10-30T23:59:26.024Z|I-OCEAN7-304-XXXX| 24.58 12.690 39.330 33.713 1498.0260 23:59:01.55M 2015-10-30T23:59:26.224Z|I-OCEAN7-304-XXXX| 24.58 12.690 39.330 33.713 1498.0255 23:59:01.75M 2015-10-30T23:59:26.449Z|I-OCEAN7-304-XXXX| 24.59 12.690 39.330 33.713 1498.0247 23:59:01.95M 2015-10-30T23:59:26.634Z|I-OCEAN7-304-XXXX| 24.59 12.690 39.330 33.713 1498.0248 23:59:02.18M 2015-10-30T23:59:26.834Z|I-OCEAN7-304-XXXX| 24.62 12.690 39.330 33.713 1498.0253 23:59:02.37M 2015-10-30T23:59:27.039Z|I-OCEAN7-304-XXXX| 24.65 12.690 39.331 33.714 1498.0259 23:59:02.56M 2015-10-30T23:59:27.244Z|I-OCEAN7-304-XXXX| 24.65 12.690 39.332 33.715 1498.0269 23:59:02.76M 2015-10-30T23:59:27.444Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.332 33.715 1498.0269 23:59:02.96M 2015-10-30T23:59:27.649Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.332 33.715 1498.0265 23:59:03.18M 2015-10-30T23:59:27.849Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.331 33.715 1498.0269 23:59:03.38M 2015-10-30T23:59:28.054Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.331 33.714 1498.0272 23:59:03.58M 2015-10-30T23:59:28.259Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.330 33.713 1498.0269 23:59:03.78M 2015-10-30T23:59:28.461Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.333 33.716 1498.0299 23:59:04.00M 2015-10-30T23:59:28.664Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.332 33.715 1498.0297 23:59:04.20M 2015-10-30T23:59:28.864Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.332 33.715 1498.0304 23:59:04.39M 2015-10-30T23:59:29.064Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.328 33.711 1498.0256 23:59:04.59M 2015-10-30T23:59:29.275Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.329 33.711 1498.0277 23:59:04.79M 2015-10-30T23:59:29.475Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.330 33.711 1498.0303 23:59:05.01M 2015-10-30T23:59:29.679Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.326 33.708 1498.0278 23:59:05.21M 2015-10-30T23:59:29.880Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.325 33.707 1498.0280 23:59:05.41M 2015-10-30T23:59:30.084Z|I-OCEAN7-304-XXXX| 24.88 12.692 39.325 33.706 1498.0275 23:59:05.61M 2015-10-30T23:59:30.290Z|I-OCEAN7-304-XXXX| 24.89 12.692 39.324 33.705 1498.0264 23:59:05.81M 2015-10-30T23:59:30.490Z|I-OCEAN7-304-XXXX| 24.90 12.692 39.324 33.705 1498.0269 23:59:06.03M 2015-10-30T23:59:30.690Z|I-OCEAN7-304-XXXX| 24.88 12.692 39.322 33.703 1498.0248 23:59:06.23M 2015-10-30T23:59:30.915Z|I-OCEAN7-304-XXXX| 24.91 12.692 39.322 33.703 1498.0256 23:59:06.42M 2015-10-30T23:59:31.100Z|I-OCEAN7-304-XXXX| 24.90 12.692 39.327 33.708 1498.0314 23:59:06.64M 2015-10-30T23:59:31.304Z|I-OCEAN7-304-XXXX| 24.89 12.692 39.328 33.709 1498.0323 23:59:06.82M 2015-10-30T23:59:31.505Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.329 33.710 1498.0325 23:59:07.04M 2015-10-30T23:59:31.710Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.330 33.711 1498.0331 23:59:07.24M 2015-10-30T23:59:31.914Z|I-OCEAN7-304-XXXX| 24.84 12.692 39.330 33.711 1498.0333 23:59:07.44M 2015-10-30T23:59:32.115Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.330 33.711 1498.0341 23:59:07.64M 2015-10-30T23:59:32.320Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.330 33.711 1498.0342 23:59:07.84M 2015-10-30T23:59:32.520Z|I-OCEAN7-304-XXXX| 24.87 12.692 39.331 33.712 1498.0345 23:59:08.06M 2015-10-30T23:59:32.720Z|I-OCEAN7-304-XXXX| 24.80 12.692 39.331 33.712 1498.0330 23:59:08.26M 2015-10-30T23:59:32.930Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.331 33.712 1498.0320 23:59:08.45M 2015-10-30T23:59:33.125Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.330 33.712 1498.0308 23:59:08.65M 2015-10-30T23:59:33.335Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.329 33.711 1498.0302 23:59:08.85M 2015-10-30T23:59:33.535Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.330 33.712 1498.0295 23:59:09.07M 2015-10-30T23:59:33.740Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.330 33.712 1498.0295 23:59:09.27M 2015-10-30T23:59:33.940Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.335 33.717 1498.0350 23:59:09.47M 2015-10-30T23:59:34.145Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.335 33.717 1498.0348 23:59:09.67M 2015-10-30T23:59:34.350Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.336 33.717 1498.0354 23:59:09.87M 2015-10-30T23:59:34.550Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.336 33.717 1498.0356 23:59:10.09M 2015-10-30T23:59:34.755Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.335 33.717 1498.0360 23:59:10.28M 2015-10-30T23:59:34.955Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.335 33.717 1498.0345 23:59:10.48M 2015-10-30T23:59:35.160Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.335 33.717 1498.0337 23:59:10.68M 2015-10-30T23:59:35.380Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.335 33.716 1498.0377 23:59:10.88M 2015-10-30T23:59:35.565Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.335 33.715 1498.0377 23:59:11.12M 2015-10-30T23:59:35.770Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.334 33.714 1498.0376 23:59:11.30M 2015-10-30T23:59:35.980Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.334 33.714 1498.0370 23:59:11.50M 2015-10-30T23:59:36.175Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.333 33.713 1498.0360 23:59:11.70M 2015-10-30T23:59:36.380Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.333 33.714 1498.0352 23:59:11.90M 2015-10-30T23:59:36.585Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.333 33.714 1498.0347 23:59:12.12M 2015-10-30T23:59:36.785Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.333 33.713 1498.0339 23:59:12.31M 2015-10-30T23:59:36.990Z|I-OCEAN7-304-XXXX| 24.62 12.692 39.332 33.713 1498.0333 23:59:12.51M 2015-10-30T23:59:37.190Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.332 33.713 1498.0325 23:59:12.71M 2015-10-30T23:59:37.395Z|I-OCEAN7-304-XXXX| 24.62 12.692 39.331 33.712 1498.0309 23:59:12.91M 2015-10-30T23:59:37.595Z|I-OCEAN7-304-XXXX| 24.58 12.692 39.331 33.712 1498.0297 23:59:13.13M 2015-10-30T23:59:37.800Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.330 33.712 1498.0288 23:59:13.33M 2015-10-30T23:59:38.005Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.330 33.712 1498.0292 23:59:13.53M 2015-10-30T23:59:38.205Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.330 33.712 1498.0281 23:59:13.73M 2015-10-30T23:59:38.410Z|I-OCEAN7-304-XXXX| 24.62 12.691 39.330 33.712 1498.0277 23:59:13.93M 2015-10-30T23:59:38.610Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.330 33.712 1498.0275 23:59:14.15M 2015-10-30T23:59:38.815Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.330 33.712 1498.0271 23:59:14.34M 2015-10-30T23:59:39.015Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.330 33.712 1498.0269 23:59:14.54M 2015-10-30T23:59:39.220Z|I-OCEAN7-304-XXXX| 24.64 12.691 39.329 33.711 1498.0272 23:59:14.74M 2015-10-30T23:59:39.425Z|I-OCEAN7-304-XXXX| 24.61 12.692 39.329 33.710 1498.0270 23:59:14.94M 2015-10-30T23:59:39.625Z|I-OCEAN7-304-XXXX| 24.61 12.692 39.328 33.710 1498.0266 23:59:15.16M 2015-10-30T23:59:39.845Z|I-OCEAN7-304-XXXX| 24.61 12.692 39.328 33.709 1498.0259 23:59:15.36M 2015-10-30T23:59:40.035Z|I-OCEAN7-304-XXXX| 24.61 12.692 39.327 33.709 1498.0256 23:59:15.57M 2015-10-30T23:59:40.235Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.327 33.709 1498.0269 23:59:15.76M 2015-10-30T23:59:40.440Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.327 33.708 1498.0265 23:59:15.96M 2015-10-30T23:59:40.640Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.327 33.708 1498.0258 23:59:16.17M 2015-10-30T23:59:40.845Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.327 33.708 1498.0264 23:59:16.37M 2015-10-30T23:59:41.050Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.326 33.708 1498.0259 23:59:16.57M 2015-10-30T23:59:41.250Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.326 33.708 1498.0253 23:59:16.77M 2015-10-30T23:59:41.455Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.326 33.708 1498.0254 23:59:16.97M 2015-10-30T23:59:41.655Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.326 33.708 1498.0254 23:59:17.19M 2015-10-30T23:59:41.860Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.326 33.708 1498.0256 23:59:17.39M 2015-10-30T23:59:42.065Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.326 33.708 1498.0256 23:59:17.59M 2015-10-30T23:59:42.265Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.326 33.708 1498.0250 23:59:17.79M 2015-10-30T23:59:42.465Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.326 33.708 1498.0253 23:59:18.01M 2015-10-30T23:59:42.676Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.326 33.707 1498.0255 23:59:18.20M 2015-10-30T23:59:42.875Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.326 33.707 1498.0273 23:59:18.40M 2015-10-30T23:59:43.080Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.326 33.707 1498.0276 23:59:18.60M 2015-10-30T23:59:43.280Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.326 33.707 1498.0278 23:59:18.80M 2015-10-30T23:59:43.485Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.326 33.707 1498.0286 23:59:19.02M 2015-10-30T23:59:43.690Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.327 33.708 1498.0297 23:59:19.22M 2015-10-30T23:59:43.890Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.327 33.708 1498.0308 23:59:19.42M 2015-10-30T23:59:44.095Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.328 33.708 1498.0321 23:59:19.62M 2015-10-30T23:59:44.315Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.328 33.708 1498.0323 23:59:19.82M 2015-10-30T23:59:44.545Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.328 33.708 1498.0323 23:59:20.05M 2015-10-30T23:59:44.705Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.327 33.707 1498.0319 23:59:20.28M 2015-10-30T23:59:44.905Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.327 33.707 1498.0321 23:59:20.43M 2015-10-30T23:59:45.105Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.327 33.707 1498.0320 23:59:20.63M 2015-10-30T23:59:45.310Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.326 33.706 1498.0323 23:59:20.83M 2015-10-30T23:59:45.515Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.326 33.706 1498.0311 23:59:21.05M 2015-10-30T23:59:45.720Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.325 33.705 1498.0299 23:59:21.25M 2015-10-30T23:59:45.915Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.324 33.705 1498.0286 23:59:21.45M 2015-10-30T23:59:46.125Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.324 33.704 1498.0277 23:59:21.64M 2015-10-30T23:59:46.330Z|I-OCEAN7-304-XXXX| 24.91 12.693 39.323 33.704 1498.0283 23:59:21.85M 2015-10-30T23:59:46.530Z|I-OCEAN7-304-XXXX| 24.89 12.693 39.323 33.703 1498.0278 23:59:22.07M 2015-10-30T23:59:46.730Z|I-OCEAN7-304-XXXX| 24.88 12.693 39.322 33.703 1498.0273 23:59:22.26M 2015-10-30T23:59:46.935Z|I-OCEAN7-304-XXXX| 24.88 12.693 39.322 33.703 1498.0261 23:59:22.46M 2015-10-30T23:59:47.140Z|I-OCEAN7-304-XXXX| 24.88 12.692 39.321 33.702 1498.0247 23:59:22.66M 2015-10-30T23:59:47.340Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.321 33.703 1498.0238 23:59:22.86M 2015-10-30T23:59:47.545Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.321 33.702 1498.0232 23:59:23.08M 2015-10-30T23:59:47.759Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.321 33.702 1498.0229 23:59:23.28M 2015-10-30T23:59:47.950Z|I-OCEAN7-304-XXXX| 24.83 12.692 39.325 33.706 1498.0276 23:59:23.48M 2015-10-30T23:59:48.155Z|I-OCEAN7-304-XXXX| 24.79 12.692 39.325 33.707 1498.0272 23:59:23.68M 2015-10-30T23:59:48.360Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.325 33.707 1498.0258 23:59:23.88M 2015-10-30T23:59:48.560Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.325 33.707 1498.0250 23:59:24.10M 2015-10-30T23:59:48.780Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.325 33.706 1498.0244 23:59:24.29M 2015-10-30T23:59:48.965Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.324 33.706 1498.0234 23:59:24.51M 2015-10-30T23:59:49.170Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.324 33.706 1498.0232 23:59:24.69M 2015-10-30T23:59:49.375Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.325 33.707 1498.0227 23:59:24.89M 2015-10-30T23:59:49.575Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.324 33.706 1498.0210 23:59:25.11M 2015-10-30T23:59:49.780Z|I-OCEAN7-304-XXXX| 24.65 12.691 39.324 33.706 1498.0206 23:59:25.31M 2015-10-30T23:59:49.985Z|I-OCEAN7-304-XXXX| 24.63 12.691 39.327 33.709 1498.0242 23:59:25.51M 2015-10-30T23:59:50.185Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.327 33.709 1498.0239 23:59:25.71M 2015-10-30T23:59:50.396Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.327 33.709 1498.0238 23:59:25.91M 2015-10-30T23:59:50.591Z|I-OCEAN7-304-XXXX| 24.59 12.691 39.326 33.708 1498.0227 23:59:26.13M 2015-10-30T23:59:50.795Z|I-OCEAN7-304-XXXX| 24.58 12.691 39.326 33.708 1498.0219 23:59:26.32M 2015-10-30T23:59:50.995Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.325 33.707 1498.0212 23:59:26.52M 2015-10-30T23:59:51.200Z|I-OCEAN7-304-XXXX| 24.59 12.691 39.325 33.707 1498.0209 23:59:26.72M 2015-10-30T23:59:51.405Z|I-OCEAN7-304-XXXX| 24.56 12.691 39.325 33.707 1498.0200 23:59:26.92M 2015-10-30T23:59:51.605Z|I-OCEAN7-304-XXXX| 24.55 12.691 39.324 33.707 1498.0201 23:59:27.14M 2015-10-30T23:59:51.810Z|I-OCEAN7-304-XXXX| 24.55 12.691 39.323 33.705 1498.0186 23:59:27.34M 2015-10-30T23:59:52.010Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.322 33.705 1498.0179 23:59:27.54M 2015-10-30T23:59:52.216Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.323 33.706 1498.0193 23:59:27.74M 2015-10-30T23:59:52.423Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.323 33.705 1498.0182 23:59:27.94M 2015-10-30T23:59:52.620Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.322 33.705 1498.0176 23:59:28.16M 2015-10-30T23:59:52.826Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.322 33.705 1498.0184 23:59:28.35M 2015-10-30T23:59:53.026Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.322 33.705 1498.0190 23:59:28.55M 2015-10-30T23:59:53.246Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.322 33.705 1498.0195 23:59:28.75M 2015-10-30T23:59:53.430Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.322 33.704 1498.0201 23:59:28.97M 2015-10-30T23:59:53.635Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.322 33.704 1498.0210 23:59:29.17M 2015-10-30T23:59:53.840Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.322 33.704 1498.0215 23:59:29.37M 2015-10-30T23:59:54.040Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.322 33.704 1498.0219 23:59:29.57M 2015-10-30T23:59:54.246Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.322 33.704 1498.0217 23:59:29.77M 2015-10-30T23:59:54.445Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.322 33.704 1498.0221 23:59:29.97M 2015-10-30T23:59:54.650Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.321 33.703 1498.0214 23:59:30.18M 2015-10-30T23:59:54.855Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.321 33.703 1498.0208 23:59:30.38M 2015-10-30T23:59:55.056Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.321 33.703 1498.0206 23:59:30.58M 2015-10-30T23:59:55.261Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.321 33.703 1498.0210 23:59:30.78M 2015-10-30T23:59:55.466Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.322 33.703 1498.0212 23:59:31.00M 2015-10-30T23:59:55.666Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.321 33.703 1498.0219 23:59:31.20M 2015-10-30T23:59:55.866Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.322 33.703 1498.0236 23:59:31.40M 2015-10-30T23:59:56.071Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.323 33.704 1498.0244 23:59:31.60M 2015-10-30T23:59:56.292Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.324 33.705 1498.0259 23:59:31.79M 2015-10-30T23:59:56.481Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.324 33.706 1498.0262 23:59:32.01M 2015-10-30T23:59:56.681Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.326 33.707 1498.0266 23:59:32.22M 2015-10-30T23:59:56.886Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.321 33.703 1498.0209 23:59:32.41M 2015-10-30T23:59:57.091Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.320 33.702 1498.0199 23:59:32.61M 2015-10-30T23:59:57.291Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.320 33.701 1498.0225 23:59:32.81M 2015-10-30T23:59:57.496Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.319 33.700 1498.0216 23:59:33.03M 2015-10-30T23:59:57.716Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.319 33.700 1498.0219 23:59:33.23M 2015-10-30T23:59:57.901Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.320 33.701 1498.0225 23:59:33.44M 2015-10-30T23:59:58.106Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.319 33.701 1498.0228 23:59:33.63M 2015-10-30T23:59:58.306Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.319 33.700 1498.0239 23:59:33.83M 2015-10-30T23:59:58.506Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.320 33.702 1498.0216 23:59:34.04M 2015-10-30T23:59:58.711Z|I-OCEAN7-304-XXXX| 24.84 12.691 39.321 33.703 1498.0220 23:59:34.24M 2015-10-30T23:59:58.920Z|I-OCEAN7-304-XXXX| 24.82 12.691 39.321 33.703 1498.0215 23:59:34.44M 2015-10-30T23:59:59.121Z|I-OCEAN7-304-XXXX| 24.82 12.691 39.321 33.703 1498.0209 23:59:34.64M 2015-10-30T23:59:59.321Z|I-OCEAN7-304-XXXX| 24.82 12.691 39.325 33.707 1498.0248 23:59:34.84M 2015-10-30T23:59:59.526Z|I-OCEAN7-304-XXXX| 24.81 12.691 39.325 33.707 1498.0248 23:59:35.06M 2015-10-30T23:59:59.771Z|I-OCEAN7-304-XXXX| 24.81 12.691 39.325 33.707 1498.0250 23:59:35.26M 2015-10-30T23:59:59.931Z|I-OCEAN7-304-XXXX| 24.81 12.691 39.325 33.708 1498.0244 23:59:35.50M