2015-10-30T23:58:00.141Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.352 33.732 1498.0575 23:57:35.66M 2015-10-30T23:58:00.346Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.351 33.731 1498.0570 23:57:35.86M 2015-10-30T23:58:00.546Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.350 33.730 1498.0551 23:57:36.08M 2015-10-30T23:58:00.751Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.350 33.730 1498.0543 23:57:36.27M 2015-10-30T23:58:00.956Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.349 33.729 1498.0537 23:57:36.47M 2015-10-30T23:58:01.156Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.348 33.729 1498.0518 23:57:36.68M 2015-10-30T23:58:01.361Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.347 33.728 1498.0497 23:57:36.87M 2015-10-30T23:58:01.581Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.347 33.728 1498.0492 23:57:37.09M 2015-10-30T23:58:01.766Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.347 33.728 1498.0491 23:57:37.31M 2015-10-30T23:58:01.966Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.347 33.728 1498.0498 23:57:37.49M 2015-10-30T23:58:02.171Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.348 33.728 1498.0514 23:57:37.69M 2015-10-30T23:58:02.376Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.349 33.729 1498.0525 23:57:37.89M 2015-10-30T23:58:02.576Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.349 33.729 1498.0531 23:57:38.11M 2015-10-30T23:58:02.781Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.349 33.730 1498.0533 23:57:38.30M 2015-10-30T23:58:03.026Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.350 33.730 1498.0536 23:57:38.51M 2015-10-30T23:58:03.191Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.351 33.731 1498.0544 23:57:38.75M 2015-10-30T23:58:03.391Z|I-OCEAN7-304-XXXX| 24.64 12.692 39.351 33.731 1498.0537 23:57:38.91M 2015-10-30T23:58:03.591Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.351 33.731 1498.0544 23:57:39.12M 2015-10-30T23:58:03.796Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.351 33.731 1498.0543 23:57:39.32M 2015-10-30T23:58:04.001Z|I-OCEAN7-304-XXXX| 24.60 12.692 39.350 33.730 1498.0532 23:57:39.52M 2015-10-30T23:58:04.206Z|I-OCEAN7-304-XXXX| 24.61 12.693 39.349 33.729 1498.0527 23:57:39.72M 2015-10-30T23:58:04.406Z|I-OCEAN7-304-XXXX| 24.59 12.693 39.349 33.728 1498.0518 23:57:39.92M 2015-10-30T23:58:04.611Z|I-OCEAN7-304-XXXX| 24.58 12.693 39.349 33.728 1498.0519 23:57:40.14M 2015-10-30T23:58:04.811Z|I-OCEAN7-304-XXXX| 24.57 12.693 39.349 33.729 1498.0520 23:57:40.34M 2015-10-30T23:58:05.016Z|I-OCEAN7-304-XXXX| 24.57 12.693 39.349 33.729 1498.0511 23:57:40.54M 2015-10-30T23:58:05.221Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.349 33.729 1498.0521 23:57:40.74M 2015-10-30T23:58:05.421Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.348 33.728 1498.0522 23:57:40.94M 2015-10-30T23:58:05.626Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.347 33.727 1498.0514 23:57:41.15M 2015-10-30T23:58:05.831Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.347 33.727 1498.0516 23:57:41.35M 2015-10-30T23:58:06.046Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.347 33.727 1498.0516 23:57:41.55M 2015-10-30T23:58:06.236Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.348 33.727 1498.0532 23:57:41.77M 2015-10-30T23:58:06.436Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.347 33.727 1498.0541 23:57:41.95M 2015-10-30T23:58:06.636Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.347 33.727 1498.0527 23:57:42.17M 2015-10-30T23:58:06.841Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.347 33.727 1498.0522 23:57:42.37M 2015-10-30T23:58:07.046Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.347 33.727 1498.0513 23:57:42.57M 2015-10-30T23:58:07.251Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.346 33.727 1498.0498 23:57:42.76M 2015-10-30T23:58:07.451Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.346 33.727 1498.0490 23:57:42.96M 2015-10-30T23:58:07.656Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.346 33.727 1498.0477 23:57:43.18M 2015-10-30T23:58:07.856Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.345 33.726 1498.0465 23:57:43.38M 2015-10-30T23:58:08.056Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.345 33.727 1498.0461 23:57:43.58M 2015-10-30T23:58:08.261Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.345 33.727 1498.0466 23:57:43.78M 2015-10-30T23:58:08.466Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.345 33.727 1498.0468 23:57:44.00M 2015-10-30T23:58:08.671Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.344 33.726 1498.0458 23:57:44.20M 2015-10-30T23:58:08.871Z|I-OCEAN7-304-XXXX| 24.89 12.690 39.343 33.725 1498.0454 23:57:44.40M 2015-10-30T23:58:09.076Z|I-OCEAN7-304-XXXX| 24.89 12.691 39.342 33.724 1498.0447 23:57:44.60M 2015-10-30T23:58:09.276Z|I-OCEAN7-304-XXXX| 24.85 12.691 39.341 33.723 1498.0432 23:57:44.80M 2015-10-30T23:58:09.481Z|I-OCEAN7-304-XXXX| 24.85 12.691 39.341 33.722 1498.0437 23:57:45.01M 2015-10-30T23:58:09.686Z|I-OCEAN7-304-XXXX| 24.85 12.691 39.340 33.722 1498.0426 23:57:45.21M 2015-10-30T23:58:09.886Z|I-OCEAN7-304-XXXX| 24.85 12.691 39.339 33.721 1498.0413 23:57:45.41M 2015-10-30T23:58:10.091Z|I-OCEAN7-304-XXXX| 24.83 12.691 39.340 33.722 1498.0404 23:57:45.61M 2015-10-30T23:58:10.296Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.340 33.722 1498.0411 23:57:45.81M 2015-10-30T23:58:10.516Z|I-OCEAN7-304-XXXX| 24.86 12.690 39.341 33.723 1498.0424 23:57:46.03M 2015-10-30T23:58:10.701Z|I-OCEAN7-304-XXXX| 24.84 12.690 39.343 33.725 1498.0422 23:57:46.25M 2015-10-30T23:58:10.901Z|I-OCEAN7-304-XXXX| 24.86 12.690 39.339 33.722 1498.0387 23:57:46.43M 2015-10-30T23:58:11.106Z|I-OCEAN7-304-XXXX| 24.85 12.689 39.339 33.722 1498.0375 23:57:46.63M 2015-10-30T23:58:11.306Z|I-OCEAN7-304-XXXX| 24.87 12.690 39.338 33.721 1498.0371 23:57:46.83M 2015-10-30T23:58:11.511Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.337 33.720 1498.0355 23:57:47.04M 2015-10-30T23:58:11.716Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.336 33.719 1498.0338 23:57:47.24M 2015-10-30T23:58:11.916Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.335 33.718 1498.0336 23:57:47.44M 2015-10-30T23:58:12.121Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.335 33.718 1498.0333 23:57:47.64M 2015-10-30T23:58:12.321Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.335 33.717 1498.0328 23:57:47.84M 2015-10-30T23:58:12.521Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.335 33.717 1498.0338 23:57:48.06M 2015-10-30T23:58:12.731Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.336 33.718 1498.0342 23:57:48.25M 2015-10-30T23:58:12.931Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.336 33.718 1498.0352 23:57:48.46M 2015-10-30T23:58:13.136Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.336 33.718 1498.0371 23:57:48.65M 2015-10-30T23:58:13.341Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.337 33.718 1498.0385 23:57:48.86M 2015-10-30T23:58:13.541Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.337 33.719 1498.0389 23:57:49.07M 2015-10-30T23:58:13.746Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.338 33.719 1498.0399 23:57:49.27M 2015-10-30T23:58:13.946Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.338 33.719 1498.0393 23:57:49.47M 2015-10-30T23:58:14.156Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.338 33.719 1498.0392 23:57:49.67M 2015-10-30T23:58:14.356Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.333 33.715 1498.0337 23:57:49.87M 2015-10-30T23:58:14.556Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.333 33.714 1498.0325 23:57:50.09M 2015-10-30T23:58:14.756Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.332 33.714 1498.0317 23:57:50.29M 2015-10-30T23:58:14.981Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.331 33.713 1498.0303 23:57:50.48M 2015-10-30T23:58:15.166Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.330 33.712 1498.0293 23:57:50.70M 2015-10-30T23:58:15.371Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.329 33.711 1498.0294 23:57:50.89M 2015-10-30T23:58:15.571Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.329 33.711 1498.0291 23:57:51.10M 2015-10-30T23:58:15.776Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.328 33.710 1498.0286 23:57:51.30M 2015-10-30T23:58:15.981Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.329 33.710 1498.0294 23:57:51.50M 2015-10-30T23:58:16.181Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.329 33.710 1498.0281 23:57:51.70M 2015-10-30T23:58:16.386Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.328 33.711 1498.0269 23:57:51.90M 2015-10-30T23:58:16.586Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.329 33.711 1498.0286 23:57:52.12M 2015-10-30T23:58:16.791Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.329 33.711 1498.0282 23:57:52.32M 2015-10-30T23:58:16.991Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.330 33.711 1498.0288 23:57:52.52M 2015-10-30T23:58:17.196Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.330 33.712 1498.0297 23:57:52.71M 2015-10-30T23:58:17.401Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.331 33.712 1498.0310 23:57:52.91M 2015-10-30T23:58:17.601Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.330 33.712 1498.0314 23:57:53.13M 2015-10-30T23:58:17.806Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.330 33.711 1498.0306 23:57:53.33M 2015-10-30T23:58:18.006Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.330 33.711 1498.0305 23:57:53.53M 2015-10-30T23:58:18.257Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.330 33.711 1498.0303 23:57:53.73M 2015-10-30T23:58:18.416Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.334 33.715 1498.0345 23:57:53.97M 2015-10-30T23:58:18.616Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.344 33.725 1498.0460 23:57:54.15M 2015-10-30T23:58:18.821Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.345 33.725 1498.0472 23:57:54.34M 2015-10-30T23:58:19.032Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.345 33.726 1498.0465 23:57:54.54M 2015-10-30T23:58:19.226Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.345 33.725 1498.0468 23:57:54.75M 2015-10-30T23:58:19.446Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.344 33.724 1498.0461 23:57:54.94M 2015-10-30T23:58:19.631Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.342 33.723 1498.0448 23:57:55.18M 2015-10-30T23:58:19.836Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.342 33.723 1498.0438 23:57:55.36M 2015-10-30T23:58:20.036Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.342 33.723 1498.0443 23:57:55.56M 2015-10-30T23:58:20.242Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.341 33.722 1498.0435 23:57:55.76M 2015-10-30T23:58:20.442Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.340 33.721 1498.0425 23:57:55.96M 2015-10-30T23:58:20.647Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.340 33.721 1498.0421 23:57:56.18M 2015-10-30T23:58:20.857Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.340 33.721 1498.0425 23:57:56.38M 2015-10-30T23:58:21.057Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.340 33.721 1498.0425 23:57:56.58M 2015-10-30T23:58:21.256Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.340 33.721 1498.0419 23:57:56.78M 2015-10-30T23:58:21.456Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.339 33.721 1498.0416 23:57:56.97M 2015-10-30T23:58:21.662Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.339 33.720 1498.0410 23:57:57.19M 2015-10-30T23:58:21.867Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.339 33.720 1498.0413 23:57:57.39M 2015-10-30T23:58:22.067Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.339 33.720 1498.0422 23:57:57.59M 2015-10-30T23:58:22.272Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.340 33.721 1498.0432 23:57:57.79M 2015-10-30T23:58:22.477Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.341 33.722 1498.0452 23:57:58.01M 2015-10-30T23:58:22.697Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.342 33.723 1498.0474 23:57:58.21M 2015-10-30T23:58:22.882Z|I-OCEAN7-304-XXXX| 24.84 12.692 39.343 33.723 1498.0482 23:57:58.41M 2015-10-30T23:58:23.082Z|I-OCEAN7-304-XXXX| 24.84 12.692 39.343 33.724 1498.0491 23:57:58.60M 2015-10-30T23:58:23.292Z|I-OCEAN7-304-XXXX| 24.83 12.692 39.344 33.724 1498.0502 23:57:58.80M 2015-10-30T23:58:23.492Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.337 33.717 1498.0420 23:57:59.03M 2015-10-30T23:58:23.697Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.336 33.716 1498.0415 23:57:59.22M 2015-10-30T23:58:23.912Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.336 33.716 1498.0413 23:57:59.42M 2015-10-30T23:58:24.102Z|I-OCEAN7-304-XXXX| 24.83 12.692 39.337 33.717 1498.0417 23:57:59.64M 2015-10-30T23:58:24.330Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.337 33.717 1498.0424 23:57:59.82M 2015-10-30T23:58:24.507Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.337 33.717 1498.0425 23:58:00.04M 2015-10-30T23:58:24.707Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.336 33.717 1498.0405 23:58:00.24M 2015-10-30T23:58:24.912Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.342 33.722 1498.0466 23:58:00.44M 2015-10-30T23:58:25.117Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.342 33.723 1498.0468 23:58:00.63M 2015-10-30T23:58:25.317Z|I-OCEAN7-304-XXXX| 24.79 12.692 39.342 33.722 1498.0452 23:58:00.83M 2015-10-30T23:58:25.517Z|I-OCEAN7-304-XXXX| 24.79 12.692 39.341 33.722 1498.0444 23:58:01.05M 2015-10-30T23:58:25.722Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.340 33.722 1498.0428 23:58:01.25M 2015-10-30T23:58:25.928Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.340 33.722 1498.0413 23:58:01.45M 2015-10-30T23:58:26.132Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.340 33.722 1498.0410 23:58:01.65M 2015-10-30T23:58:26.332Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.345 33.727 1498.0455 23:58:01.85M 2015-10-30T23:58:26.537Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.346 33.728 1498.0468 23:58:02.07M 2015-10-30T23:58:26.743Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.347 33.729 1498.0482 23:58:02.27M 2015-10-30T23:58:26.942Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.348 33.729 1498.0486 23:58:02.47M 2015-10-30T23:58:27.143Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.348 33.730 1498.0486 23:58:02.67M 2015-10-30T23:58:27.347Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.349 33.731 1498.0487 23:58:02.86M 2015-10-30T23:58:27.552Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.349 33.731 1498.0487 23:58:03.08M 2015-10-30T23:58:27.757Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.349 33.730 1498.0493 23:58:03.28M 2015-10-30T23:58:27.957Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.348 33.729 1498.0498 23:58:03.48M 2015-10-30T23:58:28.157Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.337 33.719 1498.0385 23:58:03.68M 2015-10-30T23:58:28.382Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.336 33.717 1498.0376 23:58:03.88M 2015-10-30T23:58:28.567Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.336 33.717 1498.0376 23:58:04.12M 2015-10-30T23:58:28.767Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.335 33.716 1498.0370 23:58:04.30M 2015-10-30T23:58:28.967Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.334 33.714 1498.0367 23:58:04.50M 2015-10-30T23:58:29.172Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.334 33.714 1498.0371 23:58:04.69M 2015-10-30T23:58:29.377Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.334 33.714 1498.0382 23:58:04.89M 2015-10-30T23:58:29.582Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.333 33.713 1498.0381 23:58:05.11M 2015-10-30T23:58:29.782Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.333 33.713 1498.0376 23:58:05.31M 2015-10-30T23:58:29.987Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.334 33.714 1498.0382 23:58:05.51M 2015-10-30T23:58:30.192Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.335 33.715 1498.0385 23:58:05.71M 2015-10-30T23:58:30.392Z|I-OCEAN7-304-XXXX| 24.68 12.693 39.335 33.715 1498.0385 23:58:05.91M 2015-10-30T23:58:30.597Z|I-OCEAN7-304-XXXX| 24.65 12.693 39.335 33.716 1498.0377 23:58:06.13M 2015-10-30T23:58:30.797Z|I-OCEAN7-304-XXXX| 24.64 12.692 39.335 33.715 1498.0360 23:58:06.33M 2015-10-30T23:58:31.002Z|I-OCEAN7-304-XXXX| 24.64 12.692 39.334 33.715 1498.0342 23:58:06.52M 2015-10-30T23:58:31.207Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.334 33.715 1498.0333 23:58:06.72M 2015-10-30T23:58:31.407Z|I-OCEAN7-304-XXXX| 24.63 12.691 39.334 33.716 1498.0325 23:58:06.92M 2015-10-30T23:58:31.612Z|I-OCEAN7-304-XXXX| 24.63 12.691 39.334 33.716 1498.0322 23:58:07.14M 2015-10-30T23:58:31.812Z|I-OCEAN7-304-XXXX| 24.63 12.691 39.335 33.717 1498.0317 23:58:07.34M 2015-10-30T23:58:32.017Z|I-OCEAN7-304-XXXX| 24.63 12.690 39.335 33.718 1498.0308 23:58:07.54M 2015-10-30T23:58:32.222Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.336 33.719 1498.0306 23:58:07.74M 2015-10-30T23:58:32.422Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.336 33.719 1498.0299 23:58:07.94M 2015-10-30T23:58:32.622Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.336 33.719 1498.0294 23:58:08.15M 2015-10-30T23:58:32.847Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.335 33.719 1498.0288 23:58:08.35M 2015-10-30T23:58:33.057Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.335 33.718 1498.0288 23:58:08.57M 2015-10-30T23:58:33.232Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.335 33.718 1498.0287 23:58:08.75M 2015-10-30T23:58:33.437Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.334 33.718 1498.0281 23:58:08.95M 2015-10-30T23:58:33.642Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.335 33.718 1498.0291 23:58:09.17M 2015-10-30T23:58:33.842Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.335 33.718 1498.0299 23:58:09.37M 2015-10-30T23:58:34.047Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.335 33.718 1498.0306 23:58:09.57M 2015-10-30T23:58:34.252Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.335 33.718 1498.0306 23:58:09.77M 2015-10-30T23:58:34.452Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.335 33.718 1498.0311 23:58:09.97M 2015-10-30T23:58:34.652Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.338 33.721 1498.0350 23:58:10.19M 2015-10-30T23:58:34.857Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.338 33.721 1498.0361 23:58:10.38M 2015-10-30T23:58:35.062Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.338 33.721 1498.0374 23:58:10.58M 2015-10-30T23:58:35.262Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.339 33.721 1498.0394 23:58:10.78M 2015-10-30T23:58:35.467Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.340 33.722 1498.0414 23:58:11.00M 2015-10-30T23:58:35.672Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.341 33.723 1498.0428 23:58:11.20M 2015-10-30T23:58:35.872Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.342 33.724 1498.0446 23:58:11.40M 2015-10-30T23:58:36.077Z|I-OCEAN7-304-XXXX| 24.81 12.691 39.343 33.724 1498.0457 23:58:11.60M 2015-10-30T23:58:36.295Z|I-OCEAN7-304-XXXX| 24.81 12.691 39.342 33.724 1498.0450 23:58:11.80M 2015-10-30T23:58:36.482Z|I-OCEAN7-304-XXXX| 24.87 12.692 39.341 33.722 1498.0459 23:58:12.02M 2015-10-30T23:58:36.687Z|I-OCEAN7-304-XXXX| 24.87 12.692 39.341 33.722 1498.0459 23:58:12.22M 2015-10-30T23:58:36.892Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.334 33.715 1498.0378 23:58:12.42M 2015-10-30T23:58:37.092Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.334 33.715 1498.0393 23:58:12.61M 2015-10-30T23:58:37.312Z|I-OCEAN7-304-XXXX| 24.88 12.693 39.336 33.716 1498.0415 23:58:12.81M 2015-10-30T23:58:37.498Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.337 33.717 1498.0430 23:58:13.05M 2015-10-30T23:58:37.702Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.338 33.718 1498.0437 23:58:13.23M 2015-10-30T23:58:37.907Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.339 33.719 1498.0449 23:58:13.43M 2015-10-30T23:58:38.112Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.341 33.721 1498.0460 23:58:13.63M 2015-10-30T23:58:38.312Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.339 33.718 1498.0454 23:58:13.83M 2015-10-30T23:58:38.512Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.338 33.718 1498.0452 23:58:14.05M 2015-10-30T23:58:38.717Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.339 33.719 1498.0446 23:58:14.25M 2015-10-30T23:58:38.922Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.338 33.719 1498.0433 23:58:14.45M 2015-10-30T23:58:39.122Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.338 33.718 1498.0415 23:58:14.64M 2015-10-30T23:58:39.327Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.337 33.718 1498.0399 23:58:14.84M 2015-10-30T23:58:39.527Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.336 33.718 1498.0378 23:58:15.06M 2015-10-30T23:58:39.733Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.335 33.716 1498.0366 23:58:15.26M 2015-10-30T23:58:39.937Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.335 33.717 1498.0350 23:58:15.46M 2015-10-30T23:58:40.137Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.334 33.716 1498.0334 23:58:15.66M 2015-10-30T23:58:40.343Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.336 33.718 1498.0343 23:58:15.86M 2015-10-30T23:58:40.547Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.336 33.718 1498.0339 23:58:16.08M 2015-10-30T23:58:40.747Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.336 33.718 1498.0332 23:58:16.28M 2015-10-30T23:58:40.952Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.336 33.719 1498.0323 23:58:16.48M 2015-10-30T23:58:41.162Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.336 33.719 1498.0331 23:58:16.68M 2015-10-30T23:58:41.358Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.337 33.720 1498.0333 23:58:16.87M 2015-10-30T23:58:41.562Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.338 33.721 1498.0343 23:58:17.09M 2015-10-30T23:58:41.777Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.335 33.718 1498.0302 23:58:17.29M 2015-10-30T23:58:41.967Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.334 33.717 1498.0287 23:58:17.51M 2015-10-30T23:58:42.172Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.334 33.717 1498.0278 23:58:17.69M 2015-10-30T23:58:42.373Z|I-OCEAN7-304-XXXX| 24.62 12.690 39.334 33.717 1498.0289 23:58:17.89M 2015-10-30T23:58:42.579Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.333 33.716 1498.0304 23:58:18.11M 2015-10-30T23:58:42.777Z|I-OCEAN7-304-XXXX| 24.64 12.691 39.333 33.715 1498.0299 23:58:18.31M 2015-10-30T23:58:42.983Z|I-OCEAN7-304-XXXX| 24.64 12.691 39.332 33.715 1498.0297 23:58:18.50M 2015-10-30T23:58:43.183Z|I-OCEAN7-304-XXXX| 24.62 12.691 39.332 33.714 1498.0298 23:58:18.70M 2015-10-30T23:58:43.388Z|I-OCEAN7-304-XXXX| 24.64 12.691 39.333 33.714 1498.0316 23:58:18.90M 2015-10-30T23:58:43.588Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.333 33.714 1498.0325 23:58:19.12M 2015-10-30T23:58:43.792Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.333 33.715 1498.0327 23:58:19.32M 2015-10-30T23:58:43.992Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.334 33.715 1498.0339 23:58:19.52M 2015-10-30T23:58:44.198Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.334 33.716 1498.0348 23:58:19.72M 2015-10-30T23:58:44.402Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.335 33.716 1498.0356 23:58:19.92M 2015-10-30T23:58:44.602Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.336 33.717 1498.0356 23:58:20.14M 2015-10-30T23:58:44.808Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.336 33.717 1498.0370 23:58:20.33M 2015-10-30T23:58:45.012Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.336 33.717 1498.0377 23:58:20.54M 2015-10-30T23:58:45.212Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.336 33.717 1498.0375 23:58:20.73M 2015-10-30T23:58:45.418Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.336 33.717 1498.0371 23:58:20.93M 2015-10-30T23:58:45.623Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.336 33.717 1498.0369 23:58:21.15M 2015-10-30T23:58:45.827Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.337 33.718 1498.0392 23:58:21.35M 2015-10-30T23:58:46.028Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.333 33.714 1498.0352 23:58:21.55M 2015-10-30T23:58:46.248Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.332 33.713 1498.0339 23:58:21.75M 2015-10-30T23:58:46.433Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.332 33.713 1498.0319 23:58:21.97M 2015-10-30T23:58:46.633Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.331 33.713 1498.0315 23:58:22.17M 2015-10-30T23:58:46.838Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.331 33.713 1498.0306 23:58:22.36M 2015-10-30T23:58:47.043Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.330 33.711 1498.0319 23:58:22.56M 2015-10-30T23:58:47.248Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.329 33.710 1498.0306 23:58:22.76M 2015-10-30T23:58:47.448Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.329 33.710 1498.0289 23:58:22.96M 2015-10-30T23:58:47.653Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.329 33.711 1498.0278 23:58:23.18M 2015-10-30T23:58:47.853Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.329 33.711 1498.0291 23:58:23.38M 2015-10-30T23:58:48.059Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.326 33.708 1498.0259 23:58:23.58M 2015-10-30T23:58:48.259Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.326 33.707 1498.0251 23:58:23.78M 2015-10-30T23:58:48.463Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.326 33.707 1498.0262 23:58:24.00M 2015-10-30T23:58:48.663Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.326 33.708 1498.0270 23:58:24.20M 2015-10-30T23:58:48.868Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.326 33.708 1498.0267 23:58:24.39M 2015-10-30T23:58:49.073Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.326 33.707 1498.0273 23:58:24.60M 2015-10-30T23:58:49.278Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.326 33.707 1498.0266 23:58:24.79M 2015-10-30T23:58:49.478Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.324 33.706 1498.0250 23:58:25.01M 2015-10-30T23:58:49.683Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.324 33.706 1498.0250 23:58:25.21M 2015-10-30T23:58:49.883Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.329 33.710 1498.0313 23:58:25.41M 2015-10-30T23:58:50.088Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.330 33.711 1498.0322 23:58:25.61M 2015-10-30T23:58:50.293Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.330 33.711 1498.0330 23:58:25.81M 2015-10-30T23:58:50.493Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.336 33.717 1498.0415 23:58:26.03M 2015-10-30T23:58:50.713Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.338 33.718 1498.0426 23:58:26.23M 2015-10-30T23:58:50.898Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.338 33.718 1498.0432 23:58:26.44M 2015-10-30T23:58:51.103Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.338 33.718 1498.0436 23:58:26.62M 2015-10-30T23:58:51.308Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.337 33.717 1498.0427 23:58:26.82M 2015-10-30T23:58:51.508Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.336 33.716 1498.0419 23:58:27.04M 2015-10-30T23:58:51.708Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.335 33.715 1498.0415 23:58:27.24M 2015-10-30T23:58:51.913Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.335 33.715 1498.0413 23:58:27.44M 2015-10-30T23:58:52.118Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.334 33.714 1498.0404 23:58:27.64M 2015-10-30T23:58:52.323Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.333 33.712 1498.0389 23:58:27.84M 2015-10-30T23:58:52.523Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.332 33.711 1498.0382 23:58:28.06M 2015-10-30T23:58:52.741Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.329 33.709 1498.0348 23:58:28.26M 2015-10-30T23:58:52.933Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.330 33.710 1498.0347 23:58:28.45M 2015-10-30T23:58:53.133Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.330 33.710 1498.0353 23:58:28.66M 2015-10-30T23:58:53.333Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.329 33.709 1498.0339 23:58:28.85M 2015-10-30T23:58:53.538Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.328 33.709 1498.0330 23:58:29.07M 2015-10-30T23:58:53.744Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.329 33.709 1498.0338 23:58:29.27M 2015-10-30T23:58:53.948Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.329 33.709 1498.0341 23:58:29.47M 2015-10-30T23:58:54.148Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.329 33.709 1498.0343 23:58:29.67M 2015-10-30T23:58:54.353Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.329 33.709 1498.0332 23:58:29.87M 2015-10-30T23:58:54.553Z|I-OCEAN7-304-XXXX| 24.73 12.693 39.329 33.710 1498.0326 23:58:30.09M 2015-10-30T23:58:54.758Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.330 33.710 1498.0331 23:58:30.29M 2015-10-30T23:58:54.958Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.330 33.711 1498.0323 23:58:30.48M 2015-10-30T23:58:55.178Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.331 33.711 1498.0321 23:58:30.68M 2015-10-30T23:58:55.363Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.327 33.708 1498.0276 23:58:30.90M 2015-10-30T23:58:55.568Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.327 33.708 1498.0270 23:58:31.10M 2015-10-30T23:58:55.773Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.327 33.708 1498.0272 23:58:31.30M 2015-10-30T23:58:55.973Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.327 33.708 1498.0280 23:58:31.50M 2015-10-30T23:58:56.178Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.327 33.708 1498.0271 23:58:31.70M 2015-10-30T23:58:56.384Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.326 33.707 1498.0260 23:58:31.90M 2015-10-30T23:58:56.583Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.325 33.706 1498.0237 23:58:32.12M 2015-10-30T23:58:56.783Z|I-OCEAN7-304-XXXX| 24.61 12.692 39.323 33.705 1498.0208 23:58:32.32M 2015-10-30T23:58:56.993Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.323 33.705 1498.0204 23:58:32.51M 2015-10-30T23:58:57.193Z|I-OCEAN7-304-XXXX| 24.57 12.691 39.323 33.706 1498.0198 23:58:32.71M 2015-10-30T23:58:57.398Z|I-OCEAN7-304-XXXX| 24.57 12.691 39.324 33.706 1498.0195 23:58:32.91M 2015-10-30T23:58:57.598Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.324 33.706 1498.0204 23:58:33.13M 2015-10-30T23:58:57.803Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.324 33.707 1498.0206 23:58:33.33M 2015-10-30T23:58:58.008Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.324 33.706 1498.0208 23:58:33.53M 2015-10-30T23:58:58.208Z|I-OCEAN7-304-XXXX| 24.62 12.691 39.324 33.706 1498.0215 23:58:33.73M 2015-10-30T23:58:58.417Z|I-OCEAN7-304-XXXX| 24.62 12.692 39.324 33.706 1498.0231 23:58:33.93M 2015-10-30T23:58:58.618Z|I-OCEAN7-304-XXXX| 24.58 12.692 39.324 33.706 1498.0237 23:58:34.15M 2015-10-30T23:58:58.818Z|I-OCEAN7-304-XXXX| 24.60 12.692 39.325 33.706 1498.0242 23:58:34.35M 2015-10-30T23:58:59.023Z|I-OCEAN7-304-XXXX| 24.60 12.692 39.324 33.705 1498.0237 23:58:34.54M 2015-10-30T23:58:59.223Z|I-OCEAN7-304-XXXX| 24.61 12.693 39.324 33.705 1498.0238 23:58:34.74M 2015-10-30T23:58:59.428Z|I-OCEAN7-304-XXXX| 24.61 12.693 39.330 33.711 1498.0323 23:58:34.94M 2015-10-30T23:58:59.643Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.331 33.711 1498.0338 23:58:35.16M 2015-10-30T23:58:59.833Z|I-OCEAN7-304-XXXX| 24.64 12.694 39.331 33.711 1498.0345 23:58:35.37M